INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:15 | - | 116,900 |
13.09.24 19:10:14 | - | 116,950 |
13.09.24 19:10:13 | - | 116,900 |
13.09.24 19:10:06 | - | 116,950 |
13.09.24 19:10:03 | - | 116,900 |
13.09.24 19:10:03 | - | 116,900 |
13.09.24 19:10:02 | - | 116,900 |
13.09.24 19:09:58 | - | 116,900 |
13.09.24 19:09:55 | - | 117,000 |
13.09.24 19:09:29 | - | 117,050 |
13.09.24 19:09:16 | - | 117,000 |
13.09.24 19:09:15 | - | 117,000 |
13.09.24 19:09:11 | - | 117,000 |
13.09.24 19:09:11 | - | 116,900 |
13.09.24 19:09:02 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:54 | - | 116,900 |
13.09.24 19:08:47 | - | 116,950 |
13.09.24 19:08:44 | - | 116,900 |
13.09.24 19:08:42 | - | 116,950 |
13.09.24 19:08:39 | - | 116,950 |
13.09.24 19:08:30 | - | 116,900 |
13.09.24 19:08:25 | - | 116,900 |
13.09.24 19:08:02 | - | 116,850 |
13.09.24 19:07:27 | - | 116,800 |
13.09.24 19:07:27 | - | 116,850 |
13.09.24 19:07:26 | - | 116,800 |
13.09.24 19:07:02 | - | 116,750 |
13.09.24 19:06:55 | - | 116,700 |
13.09.24 19:06:52 | - | 116,700 |
13.09.24 19:06:39 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:39 | - | 116,700 |
13.09.24 19:06:39 | - | 116,700 |
13.09.24 19:06:29 | - | 116,600 |
13.09.24 19:06:23 | - | 116,650 |
13.09.24 19:06:16 | - | 116,600 |
13.09.24 19:06:11 | - | 116,650 |
13.09.24 19:06:09 | - | 116,650 |
13.09.24 19:06:04 | - | 116,700 |
13.09.24 19:06:03 | - | 116,650 |
13.09.24 19:06:02 | - | 116,700 |
13.09.24 19:06:01 | - | 116,700 |
13.09.24 19:06:01 | - | 116,700 |
13.09.24 19:05:33 | - | 116,700 |
13.09.24 19:05:32 | - | 116,750 |
13.09.24 19:05:22 | - | 116,700 |