INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:54 | - | 117,050 |
13.09.24 19:37:48 | - | 117,050 |
13.09.24 19:37:45 | - | 117,050 |
13.09.24 19:37:42 | - | 117,000 |
13.09.24 19:37:33 | - | 116,950 |
13.09.24 19:37:21 | - | 116,950 |
13.09.24 19:36:36 | - | 117,000 |
13.09.24 19:35:31 | - | 116,950 |
13.09.24 19:35:26 | - | 117,050 |
13.09.24 19:35:17 | - | 117,050 |
13.09.24 19:34:44 | - | 117,100 |
13.09.24 19:34:42 | - | 117,100 |
13.09.24 19:34:41 | - | 117,150 |
13.09.24 19:34:40 | - | 117,150 |
13.09.24 19:34:38 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:27 | - | 117,150 |
13.09.24 19:34:26 | - | 117,100 |
13.09.24 19:34:23 | - | 117,150 |
13.09.24 19:34:19 | - | 117,100 |
13.09.24 19:34:18 | - | 117,100 |
13.09.24 19:34:18 | - | 117,150 |
13.09.24 19:34:17 | - | 117,100 |
13.09.24 19:34:16 | - | 117,100 |
13.09.24 19:34:16 | - | 117,150 |
13.09.24 19:34:15 | - | 117,150 |
13.09.24 19:32:34 | - | 117,200 |
13.09.24 19:31:36 | - | 117,150 |
13.09.24 19:31:27 | - | 117,150 |
13.09.24 19:31:06 | - | 117,100 |
13.09.24 19:31:06 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:49 | - | 117,150 |
13.09.24 19:30:42 | - | 117,200 |
13.09.24 19:30:29 | - | 117,150 |
13.09.24 19:30:16 | - | 117,200 |
13.09.24 19:30:14 | - | 117,200 |
13.09.24 19:30:10 | - | 117,200 |
13.09.24 19:30:08 | - | 117,150 |
13.09.24 19:30:01 | - | 117,200 |
13.09.24 19:29:58 | - | 117,150 |
13.09.24 19:29:58 | - | 117,150 |
13.09.24 19:29:58 | - | 117,200 |
13.09.24 19:29:58 | - | 117,150 |
13.09.24 19:29:57 | - | 117,200 |
13.09.24 19:29:48 | - | 117,100 |
13.09.24 19:29:43 | - | 117,100 |