INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:48 | - | 115,150 |
13.09.24 20:32:47 | - | 115,250 |
13.09.24 20:32:47 | - | 115,200 |
13.09.24 20:32:37 | - | 115,150 |
13.09.24 20:32:32 | - | 115,200 |
13.09.24 20:32:23 | - | 115,150 |
13.09.24 20:32:23 | - | 115,200 |
13.09.24 20:32:12 | - | 115,200 |
13.09.24 20:31:44 | - | 115,250 |
13.09.24 20:31:26 | - | 115,300 |
13.09.24 20:31:04 | - | 115,100 |
13.09.24 20:31:03 | - | 115,150 |
13.09.24 20:31:03 | - | 115,200 |
13.09.24 20:30:57 | - | 115,250 |
13.09.24 20:30:46 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:45 | - | 115,250 |
13.09.24 20:30:43 | - | 115,300 |
13.09.24 20:30:37 | - | 115,250 |
13.09.24 20:30:37 | - | 115,300 |
13.09.24 20:30:34 | - | 115,300 |
13.09.24 20:30:24 | - | 115,350 |
13.09.24 20:30:17 | - | 115,400 |
13.09.24 20:30:17 | - | 115,400 |
13.09.24 20:30:07 | - | 115,450 |
13.09.24 20:30:05 | - | 115,400 |
13.09.24 20:29:55 | - | 115,550 |
13.09.24 20:29:39 | - | 115,500 |
13.09.24 20:29:38 | - | 115,550 |
13.09.24 20:29:25 | - | 115,550 |
13.09.24 20:29:24 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:23 | - | 115,650 |
13.09.24 20:29:21 | - | 115,600 |
13.09.24 20:29:21 | - | 115,600 |
13.09.24 20:29:20 | - | 115,550 |
13.09.24 20:29:16 | - | 115,550 |
13.09.24 20:29:03 | - | 115,600 |
13.09.24 20:28:51 | - | 115,650 |
13.09.24 20:28:49 | - | 115,650 |
13.09.24 20:28:49 | - | 115,700 |
13.09.24 20:28:47 | - | 115,650 |
13.09.24 20:28:46 | - | 115,650 |
13.09.24 20:28:38 | - | 115,650 |
13.09.24 20:28:37 | - | 115,650 |
13.09.24 20:28:05 | - | 115,650 |
13.09.24 20:26:50 | - | 115,650 |