INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:58 | - | 115,400 |
13.09.24 21:13:39 | - | 115,500 |
13.09.24 21:13:29 | - | 115,450 |
13.09.24 21:12:57 | - | 115,400 |
13.09.24 21:12:27 | - | 115,400 |
13.09.24 21:12:26 | - | 115,450 |
13.09.24 21:12:26 | - | 115,400 |
13.09.24 21:11:33 | - | 115,350 |
13.09.24 21:10:22 | - | 115,400 |
13.09.24 21:09:31 | - | 115,350 |
13.09.24 21:08:50 | - | 115,300 |
13.09.24 21:08:32 | - | 115,350 |
13.09.24 21:08:30 | - | 115,300 |
13.09.24 21:08:29 | - | 115,350 |
13.09.24 21:08:26 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:26 | - | 115,400 |
13.09.24 21:08:11 | - | 115,400 |
13.09.24 21:08:11 | - | 115,450 |
13.09.24 21:08:06 | - | 115,400 |
13.09.24 21:07:04 | - | 115,350 |
13.09.24 21:06:54 | - | 115,300 |
13.09.24 21:06:05 | - | 115,300 |
13.09.24 21:06:04 | - | 115,350 |
13.09.24 21:04:55 | - | 115,300 |
13.09.24 21:02:38 | - | 115,350 |
13.09.24 21:02:31 | - | 115,350 |
13.09.24 21:02:30 | - | 115,350 |
13.09.24 21:02:18 | - | 115,300 |
13.09.24 21:02:17 | - | 115,300 |
13.09.24 21:02:17 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:16 | - | 115,300 |
13.09.24 21:01:38 | - | 115,200 |
13.09.24 21:01:30 | - | 115,250 |
13.09.24 21:00:38 | - | 115,300 |
13.09.24 21:00:28 | - | 115,250 |
13.09.24 21:00:19 | - | 115,300 |
13.09.24 21:00:14 | - | 115,250 |
13.09.24 21:00:14 | - | 115,300 |
13.09.24 21:00:13 | - | 115,250 |
13.09.24 21:00:12 | - | 115,200 |
13.09.24 21:00:12 | - | 115,200 |
13.09.24 21:00:09 | - | 115,150 |
13.09.24 20:58:58 | - | 115,150 |
13.09.24 20:58:13 | - | 115,200 |
13.09.24 20:57:41 | - | 115,150 |