INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:39 | - | 115,150 |
13.09.24 20:57:39 | - | 115,200 |
13.09.24 20:57:38 | - | 115,250 |
13.09.24 20:57:38 | - | 115,250 |
13.09.24 20:57:19 | - | 115,300 |
13.09.24 20:56:02 | - | 115,250 |
13.09.24 20:55:48 | - | 115,200 |
13.09.24 20:55:47 | - | 115,250 |
13.09.24 20:55:02 | - | 115,200 |
13.09.24 20:54:07 | - | 115,200 |
13.09.24 20:54:06 | - | 115,200 |
13.09.24 20:53:44 | - | 115,150 |
13.09.24 20:53:39 | - | 115,200 |
13.09.24 20:53:02 | - | 115,200 |
13.09.24 20:52:52 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:45 | - | 115,300 |
13.09.24 20:52:44 | - | 115,350 |
13.09.24 20:52:06 | - | 115,350 |
13.09.24 20:51:51 | - | 115,350 |
13.09.24 20:51:47 | - | 115,300 |
13.09.24 20:51:47 | - | 115,350 |
13.09.24 20:51:37 | - | 115,300 |
13.09.24 20:51:32 | - | 115,300 |
13.09.24 20:51:26 | - | 115,350 |
13.09.24 20:51:21 | - | 115,300 |
13.09.24 20:51:19 | - | 115,350 |
13.09.24 20:51:07 | - | 115,300 |
13.09.24 20:51:07 | - | 115,300 |
13.09.24 20:51:03 | - | 115,300 |
13.09.24 20:50:54 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:47 | - | 115,300 |
13.09.24 20:50:44 | - | 115,300 |
13.09.24 20:50:42 | - | 115,350 |
13.09.24 20:50:35 | - | 115,350 |
13.09.24 20:50:34 | - | 115,350 |
13.09.24 20:50:34 | - | 115,300 |
13.09.24 20:50:31 | - | 115,350 |
13.09.24 20:50:19 | - | 115,300 |
13.09.24 20:50:18 | - | 115,350 |
13.09.24 20:50:13 | - | 115,400 |
13.09.24 20:50:12 | - | 115,450 |
13.09.24 20:50:12 | - | 115,450 |
13.09.24 20:49:57 | - | 115,500 |
13.09.24 20:47:40 | - | 115,550 |
13.09.24 20:46:14 | - | 115,550 |