INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:49 | - | 115,550 |
13.09.24 20:45:48 | - | 115,600 |
13.09.24 20:45:48 | - | 115,650 |
13.09.24 20:45:47 | - | 115,600 |
13.09.24 20:44:35 | - | 115,550 |
13.09.24 20:44:31 | - | 115,550 |
13.09.24 20:44:26 | - | 115,550 |
13.09.24 20:44:13 | - | 115,550 |
13.09.24 20:42:26 | - | 115,600 |
13.09.24 20:41:43 | - | 115,550 |
13.09.24 20:41:42 | - | 115,600 |
13.09.24 20:41:28 | - | 115,600 |
13.09.24 20:40:31 | - | 115,650 |
13.09.24 20:40:31 | - | 115,650 |
13.09.24 20:40:31 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:14 | - | 115,800 |
13.09.24 20:39:10 | - | 115,800 |
13.09.24 20:39:08 | - | 115,800 |
13.09.24 20:38:56 | - | 115,750 |
13.09.24 20:38:23 | - | 115,650 |
13.09.24 20:37:30 | - | 115,600 |
13.09.24 20:37:14 | - | 115,550 |
13.09.24 20:36:52 | - | 115,550 |
13.09.24 20:36:41 | - | 115,550 |
13.09.24 20:36:37 | - | 115,550 |
13.09.24 20:36:17 | - | 115,500 |
13.09.24 20:36:16 | - | 115,550 |
13.09.24 20:36:11 | - | 115,500 |
13.09.24 20:36:11 | - | 115,550 |
13.09.24 20:36:10 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:06 | - | 115,500 |
13.09.24 20:36:04 | - | 115,400 |
13.09.24 20:36:03 | - | 115,350 |
13.09.24 20:35:55 | - | 115,400 |
13.09.24 20:34:33 | - | 115,350 |
13.09.24 20:34:33 | - | 115,400 |
13.09.24 20:34:32 | - | 115,350 |
13.09.24 20:34:17 | - | 115,350 |
13.09.24 20:34:15 | - | 115,350 |
13.09.24 20:34:03 | - | 115,350 |
13.09.24 20:33:28 | - | 115,250 |
13.09.24 20:33:23 | - | 115,350 |
13.09.24 20:33:10 | - | 115,350 |
13.09.24 20:33:07 | - | 115,350 |
13.09.24 20:33:04 | - | 115,200 |