INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:49 | - | 115,700 |
13.09.24 20:26:35 | - | 115,750 |
13.09.24 20:26:15 | - | 115,700 |
13.09.24 20:26:13 | - | 115,750 |
13.09.24 20:26:04 | - | 115,700 |
13.09.24 20:24:59 | - | 115,850 |
13.09.24 20:24:16 | - | 115,950 |
13.09.24 20:24:08 | - | 115,950 |
13.09.24 20:23:54 | - | 115,900 |
13.09.24 20:23:47 | - | 115,850 |
13.09.24 20:23:47 | - | 115,900 |
13.09.24 20:23:42 | - | 115,900 |
13.09.24 20:23:02 | - | 115,900 |
13.09.24 20:21:13 | - | 115,950 |
13.09.24 20:19:57 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:43 | - | 116,000 |
13.09.24 20:18:50 | - | 116,000 |
13.09.24 20:18:49 | - | 116,050 |
13.09.24 20:18:43 | - | 116,000 |
13.09.24 20:18:32 | - | 116,000 |
13.09.24 20:18:07 | - | 116,050 |
13.09.24 20:16:52 | - | 116,050 |
13.09.24 20:16:18 | - | 116,100 |
13.09.24 20:16:04 | - | 116,150 |
13.09.24 20:15:43 | - | 116,150 |
13.09.24 20:15:26 | - | 116,100 |
13.09.24 20:15:25 | - | 116,150 |
13.09.24 20:15:25 | - | 116,150 |
13.09.24 20:15:23 | - | 116,100 |
13.09.24 20:15:06 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:08 | - | 116,050 |
13.09.24 20:14:07 | - | 116,000 |
13.09.24 20:14:06 | - | 116,050 |
13.09.24 20:13:41 | - | 116,000 |
13.09.24 20:13:30 | - | 116,050 |
13.09.24 20:13:22 | - | 116,000 |
13.09.24 20:13:14 | - | 116,000 |
13.09.24 20:13:10 | - | 116,050 |
13.09.24 20:13:06 | - | 116,100 |
13.09.24 20:12:56 | - | 116,150 |
13.09.24 20:12:50 | - | 116,200 |
13.09.24 20:12:34 | - | 116,250 |
13.09.24 20:12:22 | - | 116,250 |
13.09.24 20:12:21 | - | 116,300 |
13.09.24 20:12:21 | - | 116,350 |