INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:36 | - | 117,150 |
13.09.24 19:29:31 | - | 117,100 |
13.09.24 19:29:31 | - | 117,150 |
13.09.24 19:29:26 | - | 117,150 |
13.09.24 19:29:19 | - | 117,200 |
13.09.24 19:29:19 | - | 117,200 |
13.09.24 19:28:47 | - | 117,250 |
13.09.24 19:28:47 | - | 117,200 |
13.09.24 19:28:46 | - | 117,250 |
13.09.24 19:28:45 | - | 117,200 |
13.09.24 19:28:41 | - | 117,200 |
13.09.24 19:28:40 | - | 117,150 |
13.09.24 19:28:39 | - | 117,200 |
13.09.24 19:28:36 | - | 117,200 |
13.09.24 19:28:29 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:15 | - | 117,200 |
13.09.24 19:28:14 | - | 117,250 |
13.09.24 19:28:08 | - | 117,200 |
13.09.24 19:28:06 | - | 117,250 |
13.09.24 19:28:06 | - | 117,200 |
13.09.24 19:27:32 | - | 117,150 |
13.09.24 19:26:54 | - | 117,150 |
13.09.24 19:26:47 | - | 117,200 |
13.09.24 19:26:42 | - | 117,200 |
13.09.24 19:26:29 | - | 117,200 |
13.09.24 19:26:27 | - | 117,150 |
13.09.24 19:25:50 | - | 117,100 |
13.09.24 19:24:52 | - | 117,100 |
13.09.24 19:24:48 | - | 117,050 |
13.09.24 19:24:48 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:44 | - | 117,050 |
13.09.24 19:24:43 | - | 117,000 |
13.09.24 19:24:42 | - | 117,050 |
13.09.24 19:24:39 | - | 117,100 |
13.09.24 19:24:36 | - | 117,100 |
13.09.24 19:24:35 | - | 117,150 |
13.09.24 19:24:35 | - | 117,200 |
13.09.24 19:22:45 | - | 117,250 |
13.09.24 19:22:27 | - | 117,300 |
13.09.24 19:22:22 | - | 117,300 |
13.09.24 19:21:44 | - | 117,250 |
13.09.24 19:21:41 | - | 117,200 |
13.09.24 19:21:24 | - | 117,250 |
13.09.24 19:21:22 | - | 117,200 |
13.09.24 19:20:31 | - | 117,150 |