INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:15 | - | 117,150 |
13.09.24 19:19:55 | - | 117,200 |
13.09.24 19:19:38 | - | 117,150 |
13.09.24 19:19:35 | - | 117,100 |
13.09.24 19:19:29 | - | 117,050 |
13.09.24 19:19:27 | - | 117,000 |
13.09.24 19:19:27 | - | 117,050 |
13.09.24 19:19:25 | - | 117,050 |
13.09.24 19:17:58 | - | 117,000 |
13.09.24 19:17:45 | - | 117,100 |
13.09.24 19:17:36 | - | 117,150 |
13.09.24 19:17:01 | - | 117,100 |
13.09.24 19:15:54 | - | 117,100 |
13.09.24 19:15:51 | - | 117,200 |
13.09.24 19:15:44 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:31 | - | 117,250 |
13.09.24 19:15:16 | - | 117,300 |
13.09.24 19:15:06 | - | 117,250 |
13.09.24 19:15:05 | - | 117,200 |
13.09.24 19:14:55 | - | 117,250 |
13.09.24 19:14:51 | - | 117,200 |
13.09.24 19:14:50 | - | 117,250 |
13.09.24 19:14:50 | - | 117,200 |
13.09.24 19:14:40 | - | 117,250 |
13.09.24 19:14:27 | - | 117,200 |
13.09.24 19:13:59 | - | 117,200 |
13.09.24 19:13:56 | - | 117,200 |
13.09.24 19:13:53 | - | 117,150 |
13.09.24 19:13:51 | - | 117,200 |
13.09.24 19:13:47 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:44 | - | 117,150 |
13.09.24 19:13:28 | - | 117,200 |
13.09.24 19:13:09 | - | 117,150 |
13.09.24 19:13:08 | - | 117,200 |
13.09.24 19:13:04 | - | 117,150 |
13.09.24 19:12:57 | - | 117,200 |
13.09.24 19:12:52 | - | 117,150 |
13.09.24 19:12:48 | - | 117,100 |
13.09.24 19:12:42 | - | 117,100 |
13.09.24 19:12:40 | - | 117,050 |
13.09.24 19:12:37 | - | 117,000 |
13.09.24 19:11:54 | - | 117,050 |
13.09.24 19:11:36 | - | 117,000 |
13.09.24 19:11:34 | - | 116,950 |
13.09.24 19:11:03 | - | 117,000 |