INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:14 | - | 116,700 |
13.09.24 19:05:12 | - | 116,650 |
13.09.24 19:04:52 | - | 116,650 |
13.09.24 19:04:20 | - | 116,700 |
13.09.24 19:04:11 | - | 116,650 |
13.09.24 19:03:36 | - | 116,650 |
13.09.24 19:03:19 | - | 116,700 |
13.09.24 19:03:12 | - | 116,800 |
13.09.24 19:03:10 | - | 116,750 |
13.09.24 19:03:05 | - | 116,750 |
13.09.24 19:03:01 | - | 116,800 |
13.09.24 19:02:50 | - | 116,750 |
13.09.24 19:02:21 | - | 116,700 |
13.09.24 19:01:51 | - | 116,650 |
13.09.24 19:01:43 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:38 | - | 116,550 |
13.09.24 19:01:09 | - | 116,500 |
13.09.24 19:00:43 | - | 116,550 |
13.09.24 19:00:41 | - | 116,400 |
13.09.24 19:00:26 | - | 116,400 |
13.09.24 19:00:26 | - | 116,350 |
13.09.24 19:00:25 | - | 116,350 |
13.09.24 19:00:03 | - | 116,200 |
13.09.24 18:59:53 | - | 116,250 |
13.09.24 18:59:52 | - | 116,300 |
13.09.24 18:59:45 | - | 116,300 |
13.09.24 18:59:40 | - | 116,300 |
13.09.24 18:59:30 | - | 116,300 |
13.09.24 18:59:22 | - | 116,300 |
13.09.24 18:59:05 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:16 | - | 116,250 |
13.09.24 18:58:15 | - | 116,200 |
13.09.24 18:58:10 | - | 116,150 |
13.09.24 18:58:10 | - | 116,100 |
13.09.24 18:58:10 | - | 116,050 |
13.09.24 18:58:09 | - | 116,050 |
13.09.24 18:57:07 | - | 116,000 |
13.09.24 18:54:10 | - | 116,000 |
13.09.24 18:54:05 | - | 115,950 |
13.09.24 18:53:59 | - | 116,000 |
13.09.24 18:53:54 | - | 115,950 |
13.09.24 18:53:53 | - | 116,000 |
13.09.24 18:53:41 | - | 116,000 |
13.09.24 18:53:19 | - | 116,050 |
13.09.24 18:51:10 | - | 116,050 |