INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:21 | - | 116,000 |
13.09.24 18:09:01 | - | 115,950 |
13.09.24 18:08:51 | - | 116,000 |
13.09.24 18:08:40 | - | 116,000 |
13.09.24 18:08:38 | - | 115,950 |
13.09.24 18:08:28 | - | 116,000 |
13.09.24 18:08:27 | - | 116,000 |
13.09.24 18:07:25 | - | 115,950 |
13.09.24 18:07:25 | - | 116,000 |
13.09.24 18:05:26 | - | 116,000 |
13.09.24 18:05:26 | - | 115,950 |
13.09.24 18:05:23 | - | 115,900 |
13.09.24 18:05:02 | - | 115,900 |
13.09.24 18:04:50 | - | 115,900 |
13.09.24 18:04:38 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:35 | - | 115,900 |
13.09.24 18:04:08 | - | 115,900 |
13.09.24 18:03:21 | - | 115,900 |
13.09.24 18:02:50 | - | 115,900 |
13.09.24 18:02:28 | - | 115,900 |
13.09.24 18:02:27 | - | 115,950 |
13.09.24 18:02:27 | - | 115,900 |
13.09.24 18:02:27 | - | 115,950 |
13.09.24 18:02:26 | - | 115,850 |
13.09.24 18:02:26 | - | 115,800 |
13.09.24 18:02:02 | - | 115,800 |
13.09.24 18:01:53 | - | 115,850 |
13.09.24 18:01:38 | - | 115,800 |
13.09.24 18:01:33 | - | 115,750 |
13.09.24 18:01:32 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:32 | - | 115,850 |
13.09.24 18:01:26 | - | 115,800 |
13.09.24 18:01:02 | - | 115,800 |
13.09.24 18:00:59 | - | 115,750 |
13.09.24 18:00:57 | - | 115,800 |
13.09.24 18:00:52 | - | 115,750 |
13.09.24 18:00:06 | - | 115,750 |
13.09.24 18:00:05 | - | 115,700 |
13.09.24 17:59:59 | - | 115,700 |
13.09.24 17:59:53 | - | 115,750 |
13.09.24 17:59:42 | - | 115,800 |
13.09.24 17:58:22 | - | 115,800 |
13.09.24 17:58:21 | - | 115,800 |
13.09.24 17:56:52 | - | 115,800 |
13.09.24 17:56:51 | - | 115,750 |