INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:27 | - | 115,950 |
13.09.24 17:36:06 | - | 116,000 |
13.09.24 17:36:06 | - | 115,950 |
13.09.24 17:36:01 | - | 115,950 |
13.09.24 17:35:42 | - | 115,950 |
13.09.24 17:35:37 | - | 115,950 |
13.09.24 17:34:24 | - | 115,950 |
13.09.24 17:34:01 | - | 115,900 |
13.09.24 17:33:39 | - | 115,950 |
13.09.24 17:32:54 | - | 115,900 |
13.09.24 17:32:44 | - | 115,850 |
13.09.24 17:32:44 | - | 115,900 |
13.09.24 17:32:31 | - | 115,900 |
13.09.24 17:32:28 | - | 115,900 |
13.09.24 17:32:18 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:11 | - | 115,850 |
13.09.24 17:32:03 | - | 115,850 |
13.09.24 17:32:02 | - | 115,850 |
13.09.24 17:32:01 | - | 115,850 |
13.09.24 17:31:55 | - | 115,850 |
13.09.24 17:31:42 | - | 115,850 |
13.09.24 17:31:31 | - | 115,800 |
13.09.24 17:31:05 | - | 115,850 |
13.09.24 17:31:02 | - | 115,850 |
13.09.24 17:30:54 | - | 115,850 |
13.09.24 17:30:53 | - | 115,800 |
13.09.24 17:30:52 | - | 115,850 |
13.09.24 17:30:41 | - | 115,750 |
13.09.24 17:29:52 | - | 115,800 |
13.09.24 17:29:24 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:10 | - | 115,800 |
13.09.24 17:28:48 | - | 115,950 |
13.09.24 17:28:18 | - | 115,900 |
13.09.24 17:27:59 | - | 115,900 |
13.09.24 17:27:57 | - | 115,950 |
13.09.24 17:27:56 | - | 116,000 |
13.09.24 17:26:39 | - | 115,950 |
13.09.24 17:26:30 | - | 116,000 |
13.09.24 17:26:29 | - | 116,050 |
13.09.24 17:25:30 | - | 116,000 |
13.09.24 17:25:10 | - | 115,950 |
13.09.24 17:25:05 | - | 116,000 |
13.09.24 17:24:59 | - | 115,950 |
13.09.24 17:24:58 | - | 116,000 |
13.09.24 17:24:54 | - | 115,950 |