INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:50 | - | 115,750 |
13.09.24 17:16:32 | - | 115,700 |
13.09.24 17:14:46 | - | 115,650 |
13.09.24 17:14:34 | - | 115,700 |
13.09.24 17:14:26 | - | 115,650 |
13.09.24 17:14:25 | - | 115,700 |
13.09.24 17:14:11 | - | 115,700 |
13.09.24 17:13:28 | - | 115,700 |
13.09.24 17:13:23 | - | 115,700 |
13.09.24 17:13:21 | - | 115,650 |
13.09.24 17:13:16 | - | 115,700 |
13.09.24 17:13:03 | - | 115,700 |
13.09.24 17:13:01 | - | 115,650 |
13.09.24 17:12:36 | - | 115,700 |
13.09.24 17:12:33 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:32 | - | 115,650 |
13.09.24 17:11:51 | - | 115,600 |
13.09.24 17:11:44 | - | 115,550 |
13.09.24 17:11:43 | - | 115,600 |
13.09.24 17:11:34 | - | 115,700 |
13.09.24 17:11:33 | - | 115,750 |
13.09.24 17:11:07 | - | 115,850 |
13.09.24 17:10:52 | - | 115,900 |
13.09.24 17:09:57 | - | 115,850 |
13.09.24 17:09:55 | - | 115,850 |
13.09.24 17:09:52 | - | 115,800 |
13.09.24 17:09:46 | - | 115,850 |
13.09.24 17:09:40 | - | 115,800 |
13.09.24 17:09:31 | - | 115,850 |
13.09.24 17:09:28 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:31 | - | 115,800 |
13.09.24 17:08:28 | - | 115,850 |
13.09.24 17:08:26 | - | 115,900 |
13.09.24 17:08:26 | - | 115,850 |
13.09.24 17:08:23 | - | 115,800 |
13.09.24 17:08:15 | - | 115,800 |
13.09.24 17:08:11 | - | 115,800 |
13.09.24 17:08:08 | - | 115,750 |
13.09.24 17:08:02 | - | 115,750 |
13.09.24 17:07:49 | - | 115,700 |
13.09.24 17:07:40 | - | 115,700 |
13.09.24 17:07:34 | - | 115,750 |
13.09.24 17:07:24 | - | 115,700 |
13.09.24 17:06:52 | - | 115,650 |
13.09.24 17:06:51 | - | 115,700 |