INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:31 | - | 115,300 |
13.09.24 16:45:26 | - | 115,350 |
13.09.24 16:45:24 | - | 115,350 |
13.09.24 16:45:20 | - | 115,350 |
13.09.24 16:45:19 | - | 115,450 |
13.09.24 16:45:09 | - | 115,550 |
13.09.24 16:45:08 | - | 115,600 |
13.09.24 16:44:32 | - | 115,550 |
13.09.24 16:43:47 | - | 115,500 |
13.09.24 16:43:35 | - | 115,450 |
13.09.24 16:43:10 | - | 115,400 |
13.09.24 16:43:10 | - | 115,400 |
13.09.24 16:43:07 | - | 115,350 |
13.09.24 16:43:05 | - | 115,350 |
13.09.24 16:43:04 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:01 | - | 115,300 |
13.09.24 16:42:58 | - | 115,350 |
13.09.24 16:42:58 | - | 115,350 |
13.09.24 16:42:57 | - | 115,300 |
13.09.24 16:42:56 | - | 115,350 |
13.09.24 16:42:56 | - | 115,300 |
13.09.24 16:42:06 | - | 115,250 |
13.09.24 16:41:37 | - | 115,250 |
13.09.24 16:41:12 | - | 115,200 |
13.09.24 16:41:10 | - | 115,150 |
13.09.24 16:41:06 | - | 115,200 |
13.09.24 16:41:04 | - | 115,150 |
13.09.24 16:40:39 | - | 115,150 |
13.09.24 16:39:59 | - | 115,250 |
13.09.24 16:39:12 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:04 | - | 115,200 |
13.09.24 16:38:56 | - | 115,150 |
13.09.24 16:38:54 | - | 115,200 |
13.09.24 16:38:51 | - | 115,200 |
13.09.24 16:38:38 | - | 115,200 |
13.09.24 16:38:34 | - | 115,200 |
13.09.24 16:38:31 | - | 115,200 |
13.09.24 16:38:27 | - | 115,200 |
13.09.24 16:36:20 | - | 115,200 |
13.09.24 16:36:03 | - | 115,200 |
13.09.24 16:35:59 | - | 115,050 |
13.09.24 16:35:33 | - | 115,000 |
13.09.24 16:35:12 | - | 115,000 |
13.09.24 16:35:11 | - | 115,050 |
13.09.24 16:35:10 | - | 115,150 |