INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:16 | - | 115,100 |
13.09.24 16:26:32 | - | 115,100 |
13.09.24 16:26:31 | - | 115,050 |
13.09.24 16:25:59 | - | 115,100 |
13.09.24 16:25:57 | - | 115,050 |
13.09.24 16:25:54 | - | 115,050 |
13.09.24 16:25:52 | - | 115,100 |
13.09.24 16:25:50 | - | 115,050 |
13.09.24 16:25:34 | - | 115,100 |
13.09.24 16:25:30 | - | 115,100 |
13.09.24 16:25:25 | - | 115,050 |
13.09.24 16:25:24 | - | 115,050 |
13.09.24 16:24:07 | - | 115,000 |
13.09.24 16:24:06 | - | 115,050 |
13.09.24 16:24:00 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:41 | - | 115,100 |
13.09.24 16:23:38 | - | 115,150 |
13.09.24 16:23:31 | - | 115,200 |
13.09.24 16:23:22 | - | 115,200 |
13.09.24 16:23:22 | - | 115,250 |
13.09.24 16:22:38 | - | 115,200 |
13.09.24 16:22:36 | - | 115,200 |
13.09.24 16:22:32 | - | 115,200 |
13.09.24 16:22:19 | - | 115,200 |
13.09.24 16:22:14 | - | 115,250 |
13.09.24 16:22:12 | - | 115,200 |
13.09.24 16:22:07 | - | 115,150 |
13.09.24 16:22:01 | - | 115,300 |
13.09.24 16:21:50 | - | 115,350 |
13.09.24 16:21:47 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:45 | - | 115,400 |
13.09.24 16:20:47 | - | 115,500 |
13.09.24 16:19:46 | - | 115,450 |
13.09.24 16:19:45 | - | 115,500 |
13.09.24 16:19:42 | - | 115,500 |
13.09.24 16:19:21 | - | 115,400 |
13.09.24 16:19:21 | - | 115,450 |
13.09.24 16:19:21 | - | 115,400 |
13.09.24 16:19:01 | - | 115,400 |
13.09.24 16:18:56 | - | 115,400 |
13.09.24 16:18:37 | - | 115,400 |
13.09.24 16:18:36 | - | 115,400 |
13.09.24 16:18:33 | - | 115,400 |
13.09.24 16:18:31 | - | 115,500 |
13.09.24 16:18:27 | - | 115,450 |