INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:27 | - | 115,500 |
13.09.24 16:18:26 | - | 115,500 |
13.09.24 16:18:23 | - | 115,500 |
13.09.24 16:18:17 | - | 115,450 |
13.09.24 16:18:09 | - | 115,500 |
13.09.24 16:18:01 | - | 115,500 |
13.09.24 16:17:31 | - | 115,450 |
13.09.24 16:17:29 | - | 115,450 |
13.09.24 16:17:27 | - | 115,450 |
13.09.24 16:17:25 | - | 115,450 |
13.09.24 16:17:24 | - | 115,500 |
13.09.24 16:17:23 | - | 115,450 |
13.09.24 16:17:18 | - | 115,450 |
13.09.24 16:17:00 | - | 115,450 |
13.09.24 16:16:53 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:52 | - | 115,350 |
13.09.24 16:16:43 | - | 115,300 |
13.09.24 16:16:37 | - | 115,350 |
13.09.24 16:16:37 | - | 115,300 |
13.09.24 16:16:36 | - | 115,350 |
13.09.24 16:16:24 | - | 115,400 |
13.09.24 16:16:24 | - | 115,450 |
13.09.24 16:16:22 | - | 115,350 |
13.09.24 16:16:19 | - | 115,300 |
13.09.24 16:16:09 | - | 115,350 |
13.09.24 16:16:04 | - | 115,300 |
13.09.24 16:16:01 | - | 115,350 |
13.09.24 16:15:58 | - | 115,450 |
13.09.24 16:15:52 | - | 115,450 |
13.09.24 16:15:33 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:56 | - | 115,350 |
13.09.24 16:14:38 | - | 115,350 |
13.09.24 16:14:28 | - | 115,350 |
13.09.24 16:14:27 | - | 115,350 |
13.09.24 16:14:26 | - | 115,400 |
13.09.24 16:14:11 | - | 115,300 |
13.09.24 16:14:03 | - | 115,350 |
13.09.24 16:14:01 | - | 115,300 |
13.09.24 16:13:55 | - | 115,300 |
13.09.24 16:13:45 | - | 115,350 |
13.09.24 16:13:43 | - | 115,350 |
13.09.24 16:13:21 | - | 115,300 |
13.09.24 16:13:13 | - | 115,350 |
13.09.24 16:13:11 | - | 115,300 |
13.09.24 16:13:05 | - | 115,450 |