INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:54 | - | 114,100 |
13.09.24 15:55:53 | - | 114,200 |
13.09.24 15:55:52 | - | 114,250 |
13.09.24 15:55:40 | - | 114,300 |
13.09.24 15:55:35 | - | 114,150 |
13.09.24 15:55:31 | - | 114,000 |
13.09.24 15:55:26 | - | 114,000 |
13.09.24 15:55:23 | - | 114,000 |
13.09.24 15:55:21 | - | 114,000 |
13.09.24 15:55:19 | - | 114,000 |
13.09.24 15:55:05 | - | 113,950 |
13.09.24 15:55:04 | - | 113,950 |
13.09.24 15:54:35 | - | 114,000 |
13.09.24 15:54:35 | - | 114,100 |
13.09.24 15:54:33 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:24 | - | 114,050 |
13.09.24 15:54:20 | - | 114,000 |
13.09.24 15:54:18 | - | 114,000 |
13.09.24 15:53:29 | - | 114,000 |
13.09.24 15:53:22 | - | 114,000 |
13.09.24 15:53:20 | - | 114,000 |
13.09.24 15:53:17 | - | 114,000 |
13.09.24 15:53:07 | - | 113,950 |
13.09.24 15:53:01 | - | 114,000 |
13.09.24 15:53:00 | - | 113,950 |
13.09.24 15:52:58 | - | 114,000 |
13.09.24 15:52:44 | - | 113,950 |
13.09.24 15:52:39 | - | 113,950 |
13.09.24 15:52:38 | - | 114,000 |
13.09.24 15:52:35 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:30 | - | 114,050 |
13.09.24 15:52:16 | - | 114,100 |
13.09.24 15:52:14 | - | 114,200 |
13.09.24 15:52:12 | - | 114,150 |
13.09.24 15:52:07 | - | 114,200 |
13.09.24 15:52:02 | - | 114,300 |
13.09.24 15:51:51 | - | 114,250 |
13.09.24 15:51:04 | - | 114,300 |
13.09.24 15:51:01 | - | 114,300 |
13.09.24 15:50:17 | - | 114,300 |
13.09.24 15:50:14 | - | 114,250 |
13.09.24 15:50:12 | - | 114,300 |
13.09.24 15:50:10 | - | 114,250 |
13.09.24 15:50:08 | - | 114,350 |
13.09.24 15:50:06 | - | 114,400 |