INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:39 | - | 115,400 |
13.09.24 16:55:27 | - | 115,450 |
13.09.24 16:55:16 | - | 115,400 |
13.09.24 16:55:14 | - | 115,400 |
13.09.24 16:55:11 | - | 115,400 |
13.09.24 16:55:05 | - | 115,400 |
13.09.24 16:55:01 | - | 115,350 |
13.09.24 16:55:01 | - | 115,400 |
13.09.24 16:54:58 | - | 115,400 |
13.09.24 16:54:27 | - | 115,350 |
13.09.24 16:54:10 | - | 115,400 |
13.09.24 16:53:21 | - | 115,350 |
13.09.24 16:53:21 | - | 115,400 |
13.09.24 16:53:04 | - | 115,350 |
13.09.24 16:52:54 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:53 | - | 115,500 |
13.09.24 16:52:20 | - | 115,450 |
13.09.24 16:52:17 | - | 115,350 |
13.09.24 16:52:15 | - | 115,350 |
13.09.24 16:51:32 | - | 115,350 |
13.09.24 16:51:24 | - | 115,300 |
13.09.24 16:50:52 | - | 115,400 |
13.09.24 16:50:49 | - | 115,400 |
13.09.24 16:50:27 | - | 115,400 |
13.09.24 16:50:21 | - | 115,350 |
13.09.24 16:50:14 | - | 115,400 |
13.09.24 16:50:12 | - | 115,400 |
13.09.24 16:50:07 | - | 115,400 |
13.09.24 16:50:06 | - | 115,400 |
13.09.24 16:50:01 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:53 | - | 115,400 |
13.09.24 16:49:47 | - | 115,350 |
13.09.24 16:49:45 | - | 115,400 |
13.09.24 16:49:44 | - | 115,400 |
13.09.24 16:49:35 | - | 115,350 |
13.09.24 16:49:08 | - | 115,350 |
13.09.24 16:48:25 | - | 115,300 |
13.09.24 16:48:20 | - | 115,300 |
13.09.24 16:48:18 | - | 115,300 |
13.09.24 16:48:06 | - | 115,350 |
13.09.24 16:48:04 | - | 115,300 |
13.09.24 16:47:20 | - | 115,350 |
13.09.24 16:46:30 | - | 115,300 |
13.09.24 16:46:11 | - | 115,350 |
13.09.24 16:45:32 | - | 115,250 |