INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:50 | - | 115,650 |
13.09.24 17:06:34 | - | 115,550 |
13.09.24 17:06:30 | - | 115,600 |
13.09.24 17:05:28 | - | 115,550 |
13.09.24 17:05:28 | - | 115,450 |
13.09.24 17:05:12 | - | 115,400 |
13.09.24 17:04:59 | - | 115,400 |
13.09.24 17:04:53 | - | 115,400 |
13.09.24 17:04:48 | - | 115,400 |
13.09.24 17:04:47 | - | 115,450 |
13.09.24 17:04:18 | - | 115,400 |
13.09.24 17:04:01 | - | 115,350 |
13.09.24 17:03:34 | - | 115,400 |
13.09.24 17:02:41 | - | 115,350 |
13.09.24 17:02:04 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:59 | - | 115,400 |
13.09.24 17:01:43 | - | 115,450 |
13.09.24 17:01:42 | - | 115,450 |
13.09.24 17:01:01 | - | 115,450 |
13.09.24 17:00:53 | - | 115,450 |
13.09.24 17:00:32 | - | 115,400 |
13.09.24 17:00:31 | - | 115,450 |
13.09.24 17:00:27 | - | 115,400 |
13.09.24 17:00:26 | - | 115,450 |
13.09.24 17:00:05 | - | 115,400 |
13.09.24 17:00:03 | - | 115,450 |
13.09.24 17:00:01 | - | 115,400 |
13.09.24 16:58:42 | - | 115,400 |
13.09.24 16:58:11 | - | 115,550 |
13.09.24 16:58:11 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:05 | - | 115,550 |
13.09.24 16:57:59 | - | 115,550 |
13.09.24 16:57:37 | - | 115,550 |
13.09.24 16:57:28 | - | 115,600 |
13.09.24 16:57:26 | - | 115,550 |
13.09.24 16:57:11 | - | 115,750 |
13.09.24 16:57:04 | - | 115,750 |
13.09.24 16:56:58 | - | 115,750 |
13.09.24 16:56:20 | - | 115,600 |
13.09.24 16:56:00 | - | 115,650 |
13.09.24 16:55:59 | - | 115,600 |
13.09.24 16:55:50 | - | 115,600 |
13.09.24 16:55:44 | - | 115,400 |
13.09.24 16:55:42 | - | 115,450 |
13.09.24 16:55:42 | - | 115,400 |