INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:44 | - | 115,800 |
13.09.24 17:55:54 | - | 115,750 |
13.09.24 17:55:13 | - | 115,800 |
13.09.24 17:55:12 | - | 115,850 |
13.09.24 17:54:23 | - | 115,850 |
13.09.24 17:53:37 | - | 115,850 |
13.09.24 17:53:36 | - | 115,850 |
13.09.24 17:53:36 | - | 115,850 |
13.09.24 17:53:23 | - | 115,850 |
13.09.24 17:53:12 | - | 115,850 |
13.09.24 17:52:43 | - | 115,850 |
13.09.24 17:52:38 | - | 115,850 |
13.09.24 17:52:35 | - | 115,850 |
13.09.24 17:52:34 | - | 115,900 |
13.09.24 17:52:33 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:03 | - | 116,000 |
13.09.24 17:50:25 | - | 116,000 |
13.09.24 17:49:08 | - | 116,050 |
13.09.24 17:48:51 | - | 116,050 |
13.09.24 17:48:44 | - | 116,050 |
13.09.24 17:48:42 | - | 116,050 |
13.09.24 17:48:32 | - | 116,050 |
13.09.24 17:48:29 | - | 116,000 |
13.09.24 17:48:20 | - | 115,950 |
13.09.24 17:47:14 | - | 115,900 |
13.09.24 17:46:36 | - | 115,850 |
13.09.24 17:46:21 | - | 115,900 |
13.09.24 17:46:21 | - | 115,850 |
13.09.24 17:46:14 | - | 115,750 |
13.09.24 17:46:14 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:04 | - | 115,850 |
13.09.24 17:45:22 | - | 115,850 |
13.09.24 17:44:56 | - | 115,850 |
13.09.24 17:43:43 | - | 115,850 |
13.09.24 17:43:42 | - | 115,900 |
13.09.24 17:43:03 | - | 115,950 |
13.09.24 17:43:03 | - | 116,000 |
13.09.24 17:42:58 | - | 115,950 |
13.09.24 17:42:48 | - | 116,000 |
13.09.24 17:39:27 | - | 116,000 |
13.09.24 17:37:51 | - | 115,950 |
13.09.24 17:37:08 | - | 115,950 |
13.09.24 17:36:48 | - | 116,000 |
13.09.24 17:36:46 | - | 115,950 |
13.09.24 17:36:44 | - | 116,000 |