INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:09 | - | 116,000 |
13.09.24 18:51:08 | - | 116,050 |
13.09.24 18:51:07 | - | 116,000 |
13.09.24 18:51:06 | - | 116,050 |
13.09.24 18:51:02 | - | 116,000 |
13.09.24 18:50:25 | - | 116,050 |
13.09.24 18:50:22 | - | 116,050 |
13.09.24 18:50:17 | - | 116,050 |
13.09.24 18:50:15 | - | 116,000 |
13.09.24 18:48:55 | - | 116,050 |
13.09.24 18:48:35 | - | 116,100 |
13.09.24 18:48:34 | - | 116,050 |
13.09.24 18:48:12 | - | 116,100 |
13.09.24 18:47:52 | - | 116,150 |
13.09.24 18:47:15 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:15 | - | 116,100 |
13.09.24 18:45:31 | - | 116,100 |
13.09.24 18:40:34 | - | 116,100 |
13.09.24 18:40:03 | - | 116,050 |
13.09.24 18:40:02 | - | 116,100 |
13.09.24 18:40:01 | - | 116,100 |
13.09.24 18:38:47 | - | 116,050 |
13.09.24 18:38:36 | - | 116,050 |
13.09.24 18:37:54 | - | 116,000 |
13.09.24 18:37:52 | - | 116,050 |
13.09.24 18:37:49 | - | 116,050 |
13.09.24 18:37:36 | - | 116,050 |
13.09.24 18:37:32 | - | 116,000 |
13.09.24 18:37:30 | - | 116,000 |
13.09.24 18:37:27 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:26 | - | 116,050 |
13.09.24 18:35:38 | - | 116,000 |
13.09.24 18:35:20 | - | 115,950 |
13.09.24 18:35:13 | - | 116,000 |
13.09.24 18:34:43 | - | 115,950 |
13.09.24 18:34:43 | - | 115,950 |
13.09.24 18:34:42 | - | 116,000 |
13.09.24 18:34:42 | - | 116,000 |
13.09.24 18:34:37 | - | 116,050 |
13.09.24 18:33:35 | - | 116,100 |
13.09.24 18:33:34 | - | 116,050 |
13.09.24 18:33:32 | - | 116,100 |
13.09.24 18:33:31 | - | 116,100 |
13.09.24 18:33:21 | - | 116,050 |
13.09.24 18:33:17 | - | 116,050 |