INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:12 | - | 114,600 |
13.09.24 16:08:52 | - | 114,650 |
13.09.24 16:08:01 | - | 114,600 |
13.09.24 16:08:00 | - | 114,650 |
13.09.24 16:07:59 | - | 114,650 |
13.09.24 16:07:53 | - | 114,600 |
13.09.24 16:07:52 | - | 114,550 |
13.09.24 16:07:51 | - | 114,550 |
13.09.24 16:07:33 | - | 114,600 |
13.09.24 16:07:25 | - | 114,600 |
13.09.24 16:07:25 | - | 114,600 |
13.09.24 16:07:17 | - | 114,600 |
13.09.24 16:07:12 | - | 114,700 |
13.09.24 16:07:06 | - | 114,650 |
13.09.24 16:07:02 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:57 | - | 114,700 |
13.09.24 16:06:37 | - | 114,700 |
13.09.24 16:06:36 | - | 114,700 |
13.09.24 16:06:31 | - | 114,650 |
13.09.24 16:06:22 | - | 114,650 |
13.09.24 16:06:16 | - | 114,700 |
13.09.24 16:06:13 | - | 114,650 |
13.09.24 16:06:03 | - | 114,650 |
13.09.24 16:05:12 | - | 114,700 |
13.09.24 16:05:08 | - | 114,650 |
13.09.24 16:05:06 | - | 114,700 |
13.09.24 16:04:29 | - | 114,700 |
13.09.24 16:04:16 | - | 114,750 |
13.09.24 16:04:14 | - | 114,700 |
13.09.24 16:03:57 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:52 | - | 114,750 |
13.09.24 16:03:49 | - | 114,750 |
13.09.24 16:03:33 | - | 114,650 |
13.09.24 16:03:24 | - | 114,700 |
13.09.24 16:03:22 | - | 114,650 |
13.09.24 16:03:19 | - | 114,700 |
13.09.24 16:03:17 | - | 114,650 |
13.09.24 16:03:12 | - | 114,750 |
13.09.24 16:02:59 | - | 114,800 |
13.09.24 16:02:58 | - | 114,750 |
13.09.24 16:02:56 | - | 114,850 |
13.09.24 16:02:31 | - | 114,900 |
13.09.24 16:02:28 | - | 114,900 |
13.09.24 16:02:25 | - | 114,850 |
13.09.24 16:02:16 | - | 114,900 |