INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:42 | - | 114,550 |
13.09.24 15:49:31 | - | 114,550 |
13.09.24 15:49:26 | - | 114,500 |
13.09.24 15:48:48 | - | 114,550 |
13.09.24 15:48:43 | - | 114,600 |
13.09.24 15:48:42 | - | 114,600 |
13.09.24 15:48:35 | - | 114,550 |
13.09.24 15:48:17 | - | 114,600 |
13.09.24 15:48:14 | - | 114,550 |
13.09.24 15:48:06 | - | 114,550 |
13.09.24 15:47:56 | - | 114,600 |
13.09.24 15:47:52 | - | 114,550 |
13.09.24 15:47:52 | - | 114,500 |
13.09.24 15:47:43 | - | 114,500 |
13.09.24 15:47:39 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:31 | - | 114,500 |
13.09.24 15:47:03 | - | 114,500 |
13.09.24 15:46:36 | - | 114,550 |
13.09.24 15:46:36 | - | 114,600 |
13.09.24 15:46:35 | - | 114,750 |
13.09.24 15:46:33 | - | 114,850 |
13.09.24 15:46:28 | - | 114,800 |
13.09.24 15:46:05 | - | 114,450 |
13.09.24 15:46:04 | - | 114,500 |
13.09.24 15:46:01 | - | 114,450 |
13.09.24 15:46:01 | - | 114,450 |
13.09.24 15:45:58 | - | 114,450 |
13.09.24 15:45:35 | - | 114,500 |
13.09.24 15:45:25 | - | 114,550 |
13.09.24 15:45:21 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:11 | - | 114,500 |
13.09.24 15:45:10 | - | 114,450 |
13.09.24 15:45:09 | - | 114,500 |
13.09.24 15:45:08 | - | 114,450 |
13.09.24 15:44:44 | - | 114,300 |
13.09.24 15:44:41 | - | 114,250 |
13.09.24 15:44:37 | - | 114,300 |
13.09.24 15:44:36 | - | 114,350 |
13.09.24 15:44:35 | - | 114,500 |
13.09.24 15:44:31 | - | 114,600 |
13.09.24 15:44:29 | - | 114,800 |
13.09.24 15:44:28 | - | 114,750 |
13.09.24 15:44:26 | - | 114,550 |
13.09.24 15:44:18 | - | 114,500 |
13.09.24 15:43:45 | - | 114,450 |