INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:31 | - | 114,450 |
13.09.24 15:43:24 | - | 114,500 |
13.09.24 15:43:23 | - | 114,500 |
13.09.24 15:43:18 | - | 114,450 |
13.09.24 15:43:12 | - | 114,450 |
13.09.24 15:43:08 | - | 114,450 |
13.09.24 15:43:01 | - | 114,550 |
13.09.24 15:42:59 | - | 114,550 |
13.09.24 15:42:52 | - | 114,550 |
13.09.24 15:42:50 | - | 114,900 |
13.09.24 15:42:48 | - | 114,850 |
13.09.24 15:42:42 | - | 114,900 |
13.09.24 15:42:39 | - | 114,850 |
13.09.24 15:42:39 | - | 114,800 |
13.09.24 15:42:38 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:34 | - | 114,700 |
13.09.24 15:42:30 | - | 114,650 |
13.09.24 15:42:26 | - | 114,400 |
13.09.24 15:42:26 | - | 114,450 |
13.09.24 15:42:25 | - | 114,350 |
13.09.24 15:42:24 | - | 114,250 |
13.09.24 15:42:22 | - | 114,350 |
13.09.24 15:42:21 | - | 114,350 |
13.09.24 15:42:19 | - | 114,350 |
13.09.24 15:42:14 | - | 114,300 |
13.09.24 15:41:53 | - | 114,250 |
13.09.24 15:41:52 | - | 114,200 |
13.09.24 15:41:36 | - | 114,350 |
13.09.24 15:41:02 | - | 114,300 |
13.09.24 15:40:45 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:45 | - | 114,200 |
13.09.24 15:40:35 | - | 114,150 |
13.09.24 15:40:34 | - | 114,150 |
13.09.24 15:40:31 | - | 114,200 |
13.09.24 15:40:26 | - | 114,150 |
13.09.24 15:40:25 | - | 114,150 |
13.09.24 15:40:08 | - | 114,150 |
13.09.24 15:40:07 | - | 114,150 |
13.09.24 15:40:05 | - | 114,150 |
13.09.24 15:40:04 | - | 114,050 |
13.09.24 15:39:52 | - | 113,900 |
13.09.24 15:39:52 | - | 113,900 |
13.09.24 15:39:51 | - | 113,900 |
13.09.24 15:39:41 | - | 113,900 |
13.09.24 15:39:34 | - | 113,850 |