INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:00 | - | 115,450 |
13.09.24 16:12:54 | - | 115,500 |
13.09.24 16:12:46 | - | 115,500 |
13.09.24 16:12:45 | - | 115,500 |
13.09.24 16:12:37 | - | 115,500 |
13.09.24 16:12:36 | - | 115,500 |
13.09.24 16:12:34 | - | 115,500 |
13.09.24 16:12:26 | - | 115,400 |
13.09.24 16:12:05 | - | 115,350 |
13.09.24 16:12:01 | - | 115,400 |
13.09.24 16:11:56 | - | 115,350 |
13.09.24 16:11:55 | - | 115,300 |
13.09.24 16:11:52 | - | 115,300 |
13.09.24 16:11:51 | - | 115,300 |
13.09.24 16:11:50 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:41 | - | 115,250 |
13.09.24 16:11:19 | - | 115,100 |
13.09.24 16:11:18 | - | 115,150 |
13.09.24 16:11:16 | - | 115,050 |
13.09.24 16:11:16 | - | 115,050 |
13.09.24 16:11:08 | - | 114,950 |
13.09.24 16:11:08 | - | 114,950 |
13.09.24 16:11:04 | - | 114,900 |
13.09.24 16:11:02 | - | 114,900 |
13.09.24 16:10:58 | - | 114,900 |
13.09.24 16:10:53 | - | 114,900 |
13.09.24 16:10:51 | - | 114,850 |
13.09.24 16:10:50 | - | 114,900 |
13.09.24 16:10:47 | - | 114,850 |
13.09.24 16:10:40 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:35 | - | 114,850 |
13.09.24 16:10:34 | - | 114,850 |
13.09.24 16:10:28 | - | 114,850 |
13.09.24 16:10:25 | - | 114,850 |
13.09.24 16:10:23 | - | 114,900 |
13.09.24 16:10:19 | - | 114,850 |
13.09.24 16:10:13 | - | 114,900 |
13.09.24 16:10:07 | - | 114,850 |
13.09.24 16:10:05 | - | 114,850 |
13.09.24 16:10:04 | - | 114,900 |
13.09.24 16:10:01 | - | 114,900 |
13.09.24 16:10:00 | - | 114,850 |
13.09.24 16:09:53 | - | 114,650 |
13.09.24 16:09:48 | - | 114,600 |
13.09.24 16:09:37 | - | 114,650 |