INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:01 | - | 114,850 |
13.09.24 16:02:00 | - | 114,850 |
13.09.24 16:01:58 | - | 114,700 |
13.09.24 16:01:57 | - | 114,750 |
13.09.24 16:01:47 | - | 114,700 |
13.09.24 16:01:41 | - | 114,650 |
13.09.24 16:01:36 | - | 114,600 |
13.09.24 16:01:32 | - | 114,550 |
13.09.24 16:00:56 | - | 114,450 |
13.09.24 16:00:38 | - | 114,450 |
13.09.24 16:00:33 | - | 114,400 |
13.09.24 16:00:29 | - | 114,350 |
13.09.24 16:00:13 | - | 114,600 |
13.09.24 16:00:09 | - | 114,600 |
13.09.24 16:00:04 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:01 | - | 114,600 |
13.09.24 15:59:57 | - | 114,500 |
13.09.24 15:59:56 | - | 114,500 |
13.09.24 15:59:53 | - | 114,550 |
13.09.24 15:59:51 | - | 114,550 |
13.09.24 15:59:45 | - | 114,550 |
13.09.24 15:59:44 | - | 114,500 |
13.09.24 15:59:41 | - | 114,550 |
13.09.24 15:59:33 | - | 114,500 |
13.09.24 15:59:08 | - | 114,300 |
13.09.24 15:58:19 | - | 114,250 |
13.09.24 15:58:05 | - | 114,150 |
13.09.24 15:57:57 | - | 114,050 |
13.09.24 15:57:51 | - | 114,100 |
13.09.24 15:57:46 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:45 | - | 114,100 |
13.09.24 15:57:43 | - | 114,150 |
13.09.24 15:57:11 | - | 114,100 |
13.09.24 15:57:10 | - | 114,150 |
13.09.24 15:57:07 | - | 114,100 |
13.09.24 15:56:51 | - | 114,100 |
13.09.24 15:56:48 | - | 114,100 |
13.09.24 15:56:26 | - | 114,050 |
13.09.24 15:56:24 | - | 114,100 |
13.09.24 15:56:24 | - | 114,050 |
13.09.24 15:56:20 | - | 114,050 |
13.09.24 15:56:03 | - | 114,100 |
13.09.24 15:56:02 | - | 114,100 |
13.09.24 15:55:57 | - | 114,100 |
13.09.24 15:55:55 | - | 114,050 |