INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:09 | - | 116,450 |
13.09.24 20:12:05 | - | 116,450 |
13.09.24 20:12:01 | - | 116,400 |
13.09.24 20:10:31 | - | 116,450 |
13.09.24 20:10:31 | - | 116,500 |
13.09.24 20:10:27 | - | 116,450 |
13.09.24 20:10:23 | - | 116,400 |
13.09.24 20:10:14 | - | 116,450 |
13.09.24 20:08:40 | - | 116,500 |
13.09.24 20:08:18 | - | 116,450 |
13.09.24 20:06:59 | - | 116,500 |
13.09.24 20:06:58 | - | 116,550 |
13.09.24 20:06:39 | - | 116,450 |
13.09.24 20:06:17 | - | 116,400 |
13.09.24 20:06:16 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:15 | - | 116,500 |
13.09.24 20:05:55 | - | 116,400 |
13.09.24 20:05:45 | - | 116,450 |
13.09.24 20:05:25 | - | 116,500 |
13.09.24 20:05:19 | - | 116,500 |
13.09.24 20:05:14 | - | 116,500 |
13.09.24 20:05:05 | - | 116,550 |
13.09.24 20:05:04 | - | 116,600 |
13.09.24 20:05:03 | - | 116,650 |
13.09.24 20:05:02 | - | 116,650 |
13.09.24 20:05:02 | - | 116,750 |
13.09.24 20:01:29 | - | 116,750 |
13.09.24 20:01:12 | - | 116,700 |
13.09.24 20:01:02 | - | 116,650 |
13.09.24 20:00:59 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:33 | - | 116,750 |
13.09.24 19:57:42 | - | 116,950 |
13.09.24 19:57:42 | - | 116,900 |
13.09.24 19:57:23 | - | 116,950 |
13.09.24 19:57:21 | - | 117,000 |
13.09.24 19:57:20 | - | 116,950 |
13.09.24 19:57:18 | - | 116,950 |
13.09.24 19:57:14 | - | 117,000 |
13.09.24 19:57:08 | - | 116,950 |
13.09.24 19:56:59 | - | 117,000 |
13.09.24 19:56:45 | - | 116,950 |
13.09.24 19:56:42 | - | 117,000 |
13.09.24 19:56:40 | - | 116,950 |
13.09.24 19:56:31 | - | 117,000 |
13.09.24 19:56:05 | - | 116,950 |