INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:01 | - | 116,950 |
13.09.24 19:55:26 | - | 117,000 |
13.09.24 19:54:53 | - | 116,950 |
13.09.24 19:54:52 | - | 117,000 |
13.09.24 19:54:26 | - | 116,900 |
13.09.24 19:53:10 | - | 116,900 |
13.09.24 19:53:10 | - | 116,850 |
13.09.24 19:53:09 | - | 116,850 |
13.09.24 19:53:03 | - | 116,700 |
13.09.24 19:53:02 | - | 116,750 |
13.09.24 19:52:58 | - | 116,700 |
13.09.24 19:50:45 | - | 116,750 |
13.09.24 19:49:50 | - | 116,700 |
13.09.24 19:49:50 | - | 116,750 |
13.09.24 19:49:48 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:35 | - | 116,850 |
13.09.24 19:47:05 | - | 116,800 |
13.09.24 19:46:56 | - | 116,800 |
13.09.24 19:46:55 | - | 116,850 |
13.09.24 19:46:54 | - | 116,850 |
13.09.24 19:45:24 | - | 116,950 |
13.09.24 19:45:15 | - | 116,950 |
13.09.24 19:44:23 | - | 117,000 |
13.09.24 19:44:17 | - | 117,000 |
13.09.24 19:44:16 | - | 117,000 |
13.09.24 19:43:45 | - | 117,000 |
13.09.24 19:43:41 | - | 117,000 |
13.09.24 19:43:39 | - | 117,000 |
13.09.24 19:43:32 | - | 117,000 |
13.09.24 19:43:17 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:16 | - | 117,000 |
13.09.24 19:43:15 | - | 117,000 |
13.09.24 19:43:01 | - | 117,050 |
13.09.24 19:42:43 | - | 117,000 |
13.09.24 19:42:41 | - | 117,050 |
13.09.24 19:42:39 | - | 117,000 |
13.09.24 19:42:21 | - | 117,050 |
13.09.24 19:41:44 | - | 117,150 |
13.09.24 19:41:41 | - | 117,150 |
13.09.24 19:41:18 | - | 117,150 |
13.09.24 19:41:02 | - | 117,100 |
13.09.24 19:38:58 | - | 117,100 |
13.09.24 19:38:33 | - | 117,050 |
13.09.24 19:38:32 | - | 117,100 |
13.09.24 19:38:21 | - | 117,150 |