INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:45 | - | 115,500 |
13.09.24 21:34:38 | - | 115,550 |
13.09.24 21:34:33 | - | 115,550 |
13.09.24 21:34:31 | - | 115,500 |
13.09.24 21:33:41 | - | 115,550 |
13.09.24 21:33:36 | - | 115,550 |
13.09.24 21:33:26 | - | 115,600 |
13.09.24 21:32:07 | - | 115,650 |
13.09.24 21:32:06 | - | 115,600 |
13.09.24 21:31:12 | - | 115,650 |
13.09.24 21:31:00 | - | 115,600 |
13.09.24 21:30:46 | - | 115,650 |
13.09.24 21:30:44 | - | 115,600 |
13.09.24 21:30:32 | - | 115,600 |
13.09.24 21:29:59 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:27 | - | 115,550 |
13.09.24 21:28:26 | - | 115,500 |
13.09.24 21:27:47 | - | 115,500 |
13.09.24 21:26:23 | - | 115,550 |
13.09.24 21:26:20 | - | 115,650 |
13.09.24 21:26:09 | - | 115,600 |
13.09.24 21:26:03 | - | 115,600 |
13.09.24 21:24:54 | - | 115,550 |
13.09.24 21:24:54 | - | 115,600 |
13.09.24 21:24:28 | - | 115,550 |
13.09.24 21:24:23 | - | 115,550 |
13.09.24 21:24:21 | - | 115,500 |
13.09.24 21:23:33 | - | 115,450 |
13.09.24 21:23:33 | - | 115,400 |
13.09.24 21:22:59 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:56 | - | 115,400 |
13.09.24 21:22:29 | - | 115,400 |
13.09.24 21:22:28 | - | 115,350 |
13.09.24 21:22:27 | - | 115,400 |
13.09.24 21:21:18 | - | 115,350 |
13.09.24 21:21:18 | - | 115,400 |
13.09.24 21:21:17 | - | 115,350 |
13.09.24 21:20:13 | - | 115,350 |
13.09.24 21:16:13 | - | 115,350 |
13.09.24 21:15:51 | - | 115,350 |
13.09.24 21:15:10 | - | 115,300 |
13.09.24 21:15:09 | - | 115,300 |
13.09.24 21:15:08 | - | 115,350 |
13.09.24 21:15:08 | - | 115,300 |
13.09.24 21:14:59 | - | 115,350 |