INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:10 | - | 115,450 |
13.09.24 21:46:10 | - | 115,450 |
13.09.24 21:45:34 | - | 115,400 |
13.09.24 21:45:07 | - | 115,450 |
13.09.24 21:44:35 | - | 115,450 |
13.09.24 21:44:29 | - | 115,500 |
13.09.24 21:44:28 | - | 115,500 |
13.09.24 21:43:50 | - | 115,450 |
13.09.24 21:43:26 | - | 115,400 |
13.09.24 21:42:44 | - | 115,400 |
13.09.24 21:42:39 | - | 115,500 |
13.09.24 21:42:30 | - | 115,450 |
13.09.24 21:42:26 | - | 115,450 |
13.09.24 21:42:15 | - | 115,500 |
13.09.24 21:42:02 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:01 | - | 115,500 |
13.09.24 21:41:24 | - | 115,550 |
13.09.24 21:41:14 | - | 115,550 |
13.09.24 21:41:14 | - | 115,550 |
13.09.24 21:40:47 | - | 115,600 |
13.09.24 21:40:32 | - | 115,550 |
13.09.24 21:40:25 | - | 115,600 |
13.09.24 21:40:24 | - | 115,600 |
13.09.24 21:40:18 | - | 115,500 |
13.09.24 21:39:27 | - | 115,500 |
13.09.24 21:39:15 | - | 115,450 |
13.09.24 21:39:14 | - | 115,450 |
13.09.24 21:38:57 | - | 115,450 |
13.09.24 21:38:55 | - | 115,400 |
13.09.24 21:37:48 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:46 | - | 115,400 |
13.09.24 21:36:56 | - | 115,350 |
13.09.24 21:36:41 | - | 115,400 |
13.09.24 21:36:01 | - | 115,400 |
13.09.24 21:35:57 | - | 115,450 |
13.09.24 21:35:27 | - | 115,500 |
13.09.24 21:35:19 | - | 115,550 |
13.09.24 21:35:16 | - | 115,550 |
13.09.24 21:35:12 | - | 115,500 |
13.09.24 21:35:11 | - | 115,550 |
13.09.24 21:35:10 | - | 115,500 |
13.09.24 21:35:08 | - | 115,500 |
13.09.24 21:35:07 | - | 115,450 |
13.09.24 21:34:50 | - | 115,500 |
13.09.24 21:34:45 | - | 115,450 |