HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:36:57 | - | 13,400 |
03.06.25 11:36:41 | - | 13,500 |
03.06.25 11:36:35 | - | 13,400 |
03.06.25 11:36:34 | - | 13,500 |
03.06.25 11:36:06 | - | 13,500 |
03.06.25 11:35:59 | - | 13,500 |
03.06.25 11:35:56 | - | 13,400 |
03.06.25 11:35:40 | - | 13,500 |
03.06.25 11:35:37 | - | 13,400 |
03.06.25 11:35:28 | - | 13,500 |
03.06.25 11:35:17 | - | 13,400 |
03.06.25 11:34:26 | - | 13,500 |
03.06.25 11:31:25 | - | 13,500 |
03.06.25 11:22:47 | - | 13,500 |
03.06.25 11:22:41 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:22:12 | - | 13,500 |
03.06.25 11:22:06 | - | 13,400 |
03.06.25 11:21:59 | - | 13,500 |
03.06.25 11:21:57 | - | 13,400 |
03.06.25 11:21:52 | - | 13,500 |
03.06.25 11:21:37 | - | 13,500 |
03.06.25 11:20:20 | - | 13,500 |
03.06.25 11:20:08 | - | 13,400 |
03.06.25 11:20:04 | - | 13,400 |
03.06.25 11:19:55 | - | 13,400 |
03.06.25 11:19:54 | - | 13,500 |
03.06.25 11:19:52 | - | 13,400 |
03.06.25 11:19:47 | - | 13,500 |
03.06.25 11:19:37 | - | 13,500 |
03.06.25 11:19:31 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:19:26 | - | 13,500 |
03.06.25 11:19:19 | - | 13,400 |
03.06.25 11:19:12 | - | 13,400 |
03.06.25 11:19:10 | - | 13,400 |
03.06.25 11:19:06 | - | 13,500 |
03.06.25 11:19:02 | - | 13,500 |
03.06.25 11:19:00 | - | 13,400 |
03.06.25 11:18:57 | - | 13,500 |
03.06.25 11:18:51 | - | 13,400 |
03.06.25 11:18:49 | - | 13,400 |
03.06.25 11:11:04 | - | 13,500 |
03.06.25 11:11:02 | - | 13,400 |
03.06.25 11:10:49 | - | 13,500 |
03.06.25 11:10:40 | - | 13,500 |
03.06.25 11:10:33 | - | 13,500 |