HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:25:54 | - | 17,500 |
04.12.24 21:25:52 | - | 17,600 |
04.12.24 21:25:49 | - | 17,600 |
04.12.24 21:25:33 | - | 17,500 |
04.12.24 21:21:50 | - | 17,600 |
04.12.24 20:17:10 | - | 17,500 |
04.12.24 20:17:05 | - | 17,400 |
04.12.24 20:16:41 | - | 17,500 |
04.12.24 20:16:41 | - | 17,500 |
04.12.24 20:16:37 | - | 17,400 |
04.12.24 20:16:37 | - | 17,400 |
04.12.24 20:16:37 | - | 17,400 |
04.12.24 20:16:37 | - | 17,400 |
04.12.24 20:16:29 | - | 17,500 |
04.12.24 20:16:10 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:15:11 | - | 17,500 |
04.12.24 20:15:09 | - | 17,400 |
04.12.24 20:14:06 | - | 17,500 |
04.12.24 19:40:52 | - | 17,500 |
04.12.24 19:38:41 | - | 17,400 |
04.12.24 19:38:36 | - | 17,500 |
04.12.24 19:34:17 | - | 17,400 |
04.12.24 19:33:46 | - | 17,500 |
04.12.24 19:30:04 | - | 17,400 |
04.12.24 19:28:02 | - | 17,500 |
04.12.24 19:26:32 | - | 17,400 |
04.12.24 18:49:29 | - | 17,500 |
04.12.24 18:47:15 | - | 17,400 |
04.12.24 18:34:35 | - | 17,500 |
04.12.24 18:33:10 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:33:05 | - | 17,500 |
04.12.24 18:32:56 | - | 17,400 |
04.12.24 18:32:54 | - | 17,500 |
04.12.24 18:32:53 | - | 17,400 |
04.12.24 18:31:31 | - | 17,500 |
04.12.24 18:31:27 | - | 17,500 |
04.12.24 18:31:19 | - | 17,400 |
04.12.24 18:31:17 | - | 17,500 |
04.12.24 18:31:08 | - | 17,400 |
04.12.24 18:31:07 | - | 17,500 |
04.12.24 18:31:02 | - | 17,400 |
04.12.24 18:30:58 | - | 17,400 |
04.12.24 18:30:58 | - | 17,400 |
04.12.24 18:30:29 | - | 17,500 |
04.12.24 18:27:28 | - | 17,500 |