HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:12 | - | 16,800 |
20.09.24 21:14:54 | - | 16,700 |
20.09.24 21:14:21 | - | 16,600 |
20.09.24 21:12:15 | - | 16,700 |
20.09.24 21:11:06 | - | 16,600 |
20.09.24 20:56:27 | - | 16,700 |
20.09.24 20:55:45 | - | 16,600 |
20.09.24 20:41:25 | - | 16,700 |
20.09.24 20:35:48 | - | 16,600 |
20.09.24 20:34:23 | - | 16,700 |
20.09.24 20:12:58 | - | 16,600 |
20.09.24 20:06:12 | - | 16,600 |
20.09.24 19:33:57 | - | 16,700 |
20.09.24 19:30:05 | - | 16,600 |
20.09.24 19:28:46 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:01 | - | 16,600 |
20.09.24 19:27:56 | - | 16,700 |
20.09.24 19:27:13 | - | 16,600 |
20.09.24 19:09:35 | - | 16,700 |
20.09.24 19:09:26 | - | 16,600 |
20.09.24 19:09:19 | - | 16,700 |
20.09.24 19:09:08 | - | 16,600 |
20.09.24 19:08:44 | - | 16,700 |
20.09.24 19:08:35 | - | 16,600 |
20.09.24 19:07:09 | - | 16,700 |
20.09.24 19:04:21 | - | 16,600 |
20.09.24 19:03:44 | - | 16,700 |
20.09.24 18:57:14 | - | 16,600 |
20.09.24 18:57:12 | - | 16,700 |
20.09.24 18:41:47 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:45 | - | 16,700 |
20.09.24 18:41:30 | - | 16,600 |
20.09.24 18:40:12 | - | 16,700 |
20.09.24 18:17:47 | - | 16,600 |
20.09.24 18:09:37 | - | 16,500 |
20.09.24 18:02:28 | - | 16,600 |
20.09.24 17:48:25 | - | 16,500 |
20.09.24 17:48:24 | - | 16,600 |
20.09.24 17:46:22 | - | 16,500 |
20.09.24 17:46:21 | - | 16,600 |
20.09.24 17:46:09 | - | 16,500 |
20.09.24 17:45:50 | - | 16,600 |
20.09.24 17:45:50 | - | 16,500 |
20.09.24 17:45:36 | - | 16,600 |
20.09.24 17:44:52 | - | 16,500 |