HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:06 | - | 16,600 |
20.09.24 17:33:31 | - | 16,500 |
20.09.24 17:32:00 | - | 16,400 |
20.09.24 17:27:29 | - | 16,500 |
20.09.24 17:27:24 | - | 16,400 |
20.09.24 17:27:23 | - | 16,500 |
20.09.24 16:47:06 | - | 16,400 |
20.09.24 16:46:28 | - | 16,300 |
20.09.24 16:45:36 | - | 16,400 |
20.09.24 16:45:13 | - | 16,300 |
20.09.24 16:42:39 | - | 16,400 |
20.09.24 16:42:36 | - | 16,300 |
20.09.24 16:30:10 | - | 16,400 |
20.09.24 16:29:14 | - | 16,500 |
20.09.24 16:19:37 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:40 | - | 16,500 |
20.09.24 16:18:21 | - | 16,400 |
20.09.24 16:18:07 | - | 16,500 |
20.09.24 16:06:59 | - | 16,400 |
20.09.24 16:06:39 | - | 16,500 |
20.09.24 16:06:20 | - | 16,400 |
20.09.24 15:58:28 | - | 16,500 |
20.09.24 15:52:55 | - | 16,400 |
20.09.24 15:52:21 | - | 16,500 |
20.09.24 15:46:06 | - | 16,400 |
20.09.24 15:44:03 | - | 16,500 |
20.09.24 15:43:47 | - | 16,400 |
20.09.24 15:43:42 | - | 16,500 |
20.09.24 15:42:01 | - | 16,400 |
20.09.24 15:40:26 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:02 | - | 16,400 |
20.09.24 15:36:01 | - | 16,400 |
20.09.24 15:36:00 | - | 16,300 |
20.09.24 15:35:55 | - | 16,400 |
20.09.24 15:35:51 | - | 16,300 |
20.09.24 15:35:50 | - | 16,400 |
20.09.24 15:35:47 | - | 16,300 |
20.09.24 15:32:48 | - | 16,400 |
20.09.24 15:31:05 | - | 16,500 |
20.09.24 15:31:01 | - | 16,600 |
20.09.24 15:30:08 | - | 16,500 |
20.09.24 15:30:03 | - | 16,600 |
20.09.24 15:27:56 | - | 16,500 |
20.09.24 15:27:56 | - | 16,400 |
20.09.24 15:27:41 | - | 16,500 |