HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:55:13 | - | 13,800 |
10.06.25 12:55:11 | - | 13,900 |
10.06.25 12:55:11 | - | 13,900 |
10.06.25 12:55:11 | - | 13,900 |
10.06.25 12:55:01 | - | 13,800 |
10.06.25 12:54:56 | - | 13,900 |
10.06.25 12:54:51 | - | 13,800 |
10.06.25 12:54:46 | - | 13,900 |
10.06.25 12:54:42 | - | 13,800 |
10.06.25 12:54:42 | - | 13,800 |
10.06.25 12:54:42 | - | 13,800 |
10.06.25 12:54:42 | - | 13,800 |
10.06.25 12:54:42 | - | 13,800 |
10.06.25 12:54:41 | - | 13,900 |
10.06.25 12:54:32 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:54:31 | - | 13,900 |
10.06.25 12:54:23 | - | 13,800 |
10.06.25 12:54:23 | - | 13,900 |
10.06.25 12:54:17 | - | 13,800 |
10.06.25 12:54:16 | - | 13,900 |
10.06.25 12:54:16 | - | 13,800 |
10.06.25 12:54:06 | - | 13,900 |
10.06.25 12:54:03 | - | 13,900 |
10.06.25 12:54:03 | - | 13,900 |
10.06.25 12:54:03 | - | 13,900 |
10.06.25 12:53:56 | - | 13,900 |
10.06.25 12:53:54 | - | 13,800 |
10.06.25 12:53:53 | - | 13,900 |
10.06.25 12:53:52 | - | 13,800 |
10.06.25 12:53:50 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:53:41 | - | 13,800 |
10.06.25 12:53:40 | - | 13,900 |
10.06.25 12:53:36 | - | 13,800 |
10.06.25 12:53:35 | - | 13,900 |
10.06.25 12:53:13 | - | 13,800 |
10.06.25 12:53:11 | - | 13,900 |
10.06.25 12:53:07 | - | 13,800 |
10.06.25 12:53:03 | - | 13,900 |
10.06.25 12:53:01 | - | 13,800 |
10.06.25 12:52:55 | - | 13,800 |
10.06.25 12:52:54 | - | 13,900 |
10.06.25 12:52:52 | - | 13,800 |
10.06.25 12:52:48 | - | 13,900 |
10.06.25 12:52:48 | - | 13,900 |
10.06.25 12:52:45 | - | 13,800 |