HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:10:29 | - | 13,500 |
03.06.25 11:10:26 | - | 13,400 |
03.06.25 11:10:19 | - | 13,500 |
03.06.25 11:10:06 | - | 13,500 |
03.06.25 11:10:01 | - | 13,400 |
03.06.25 11:09:55 | - | 13,500 |
03.06.25 11:09:53 | - | 13,400 |
03.06.25 11:09:47 | - | 13,500 |
03.06.25 11:09:43 | - | 13,400 |
03.06.25 11:09:42 | - | 13,500 |
03.06.25 11:09:36 | - | 13,500 |
03.06.25 11:09:32 | - | 13,400 |
03.06.25 11:09:21 | - | 13,500 |
03.06.25 11:09:12 | - | 13,500 |
03.06.25 11:09:08 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:09:06 | - | 13,500 |
03.06.25 11:09:02 | - | 13,400 |
03.06.25 11:09:02 | - | 13,400 |
03.06.25 11:09:02 | - | 13,400 |
03.06.25 11:08:57 | - | 13,400 |
03.06.25 11:08:48 | - | 13,500 |
03.06.25 11:08:27 | - | 13,500 |
03.06.25 11:08:21 | - | 13,400 |
03.06.25 11:08:13 | - | 13,500 |
03.06.25 11:08:08 | - | 13,400 |
03.06.25 11:07:59 | - | 13,400 |
03.06.25 11:07:43 | - | 13,500 |
03.06.25 11:07:38 | - | 13,400 |
03.06.25 11:03:23 | - | 13,500 |
03.06.25 11:03:18 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:03:04 | - | 13,500 |
03.06.25 11:02:57 | - | 13,400 |
03.06.25 11:02:52 | - | 13,500 |
03.06.25 11:02:45 | - | 13,500 |
03.06.25 11:02:39 | - | 13,400 |
03.06.25 11:02:32 | - | 13,400 |
03.06.25 11:02:06 | - | 13,500 |
03.06.25 11:01:45 | - | 13,500 |
03.06.25 11:01:42 | - | 13,400 |
03.06.25 11:01:36 | - | 13,400 |
03.06.25 11:01:16 | - | 13,500 |
03.06.25 11:01:13 | - | 13,400 |
03.06.25 10:56:38 | - | 13,500 |
03.06.25 10:55:35 | - | 13,500 |
03.06.25 10:39:03 | - | 13,500 |