HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:42 | - | 16,600 |
19.09.24 18:39:06 | - | 16,500 |
19.09.24 18:39:04 | - | 16,600 |
19.09.24 18:36:04 | - | 16,500 |
19.09.24 18:35:01 | - | 16,500 |
19.09.24 18:33:48 | - | 16,600 |
19.09.24 18:33:22 | - | 16,500 |
19.09.24 18:33:22 | - | 16,500 |
19.09.24 18:32:36 | - | 16,600 |
19.09.24 18:23:54 | - | 16,500 |
19.09.24 18:23:54 | - | 16,500 |
19.09.24 17:59:13 | - | 16,600 |
19.09.24 17:43:41 | - | 16,500 |
19.09.24 17:42:37 | - | 16,500 |
19.09.24 17:42:01 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:27 | - | 16,500 |
19.09.24 16:55:38 | - | 16,500 |
19.09.24 16:55:05 | - | 16,400 |
19.09.24 16:53:33 | - | 16,500 |
19.09.24 16:52:22 | - | 16,500 |
19.09.24 16:45:14 | - | 16,400 |
19.09.24 16:43:40 | - | 16,400 |
19.09.24 16:42:39 | - | 16,500 |
19.09.24 16:40:49 | - | 16,400 |
19.09.24 16:40:00 | - | 16,500 |
19.09.24 16:27:13 | - | 16,400 |
19.09.24 16:11:53 | - | 16,400 |
19.09.24 16:01:17 | - | 16,400 |
19.09.24 15:52:09 | - | 16,400 |
19.09.24 15:47:36 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:48 | - | 16,400 |
19.09.24 15:32:32 | - | 16,300 |
19.09.24 15:31:16 | - | 16,200 |
19.09.24 15:30:43 | - | 16,300 |
19.09.24 14:17:00 | - | 16,200 |
19.09.24 14:14:45 | - | 16,300 |
19.09.24 13:15:54 | - | 16,200 |