HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:52:04 | - | 13,400 |
03.06.25 07:52:04 | - | 13,500 |
03.06.25 07:51:54 | - | 13,400 |
03.06.25 07:51:54 | - | 13,400 |
03.06.25 07:51:49 | - | 13,400 |
03.06.25 07:51:45 | - | 13,500 |
03.06.25 07:51:44 | - | 13,400 |
03.06.25 07:51:43 | - | 13,500 |
03.06.25 07:51:30 | - | 13,400 |
03.06.25 07:51:29 | - | 13,500 |
03.06.25 07:51:27 | - | 13,400 |
03.06.25 07:51:23 | - | 13,500 |
03.06.25 07:51:17 | - | 13,400 |
03.06.25 07:51:15 | - | 13,500 |
03.06.25 07:51:14 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:38:02 | - | 13,500 |
03.06.25 07:38:01 | - | 13,400 |
03.06.25 07:37:58 | - | 13,500 |
03.06.25 07:37:52 | - | 13,400 |
03.06.25 07:37:47 | - | 13,500 |
03.06.25 07:37:47 | - | 13,500 |
03.06.25 07:37:47 | - | 13,500 |
03.06.25 07:37:45 | - | 13,400 |
03.06.25 07:37:42 | - | 13,500 |
03.06.25 07:37:37 | - | 13,400 |
03.06.25 07:37:20 | - | 13,500 |
03.06.25 07:37:17 | - | 13,400 |
03.06.25 07:37:13 | - | 13,500 |
03.06.25 07:37:06 | - | 13,400 |
03.06.25 07:37:05 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:37:04 | - | 13,400 |
03.06.25 07:37:04 | - | 13,400 |
03.06.25 07:36:56 | - | 13,500 |
03.06.25 07:36:48 | - | 13,400 |
03.06.25 07:36:33 | - | 13,500 |
03.06.25 07:36:27 | - | 13,400 |
03.06.25 07:36:23 | - | 13,500 |
03.06.25 07:36:20 | - | 13,400 |
03.06.25 07:36:19 | - | 13,500 |
03.06.25 07:36:17 | - | 13,400 |
03.06.25 07:36:04 | - | 13,500 |
03.06.25 07:36:01 | - | 13,400 |
03.06.25 07:36:00 | - | 13,500 |
03.06.25 07:35:57 | - | 13,400 |
03.06.25 07:35:54 | - | 13,400 |