HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:13:02 | - | 13,300 |
02.06.25 16:13:02 | - | 13,300 |
02.06.25 16:13:02 | - | 13,300 |
02.06.25 16:11:02 | - | 13,300 |
02.06.25 16:10:10 | - | 13,300 |
02.06.25 16:09:13 | - | 13,300 |
02.06.25 16:06:12 | - | 13,300 |
02.06.25 16:04:23 | - | 13,300 |
02.06.25 16:01:38 | - | 13,200 |
02.06.25 16:00:26 | - | 13,300 |
02.06.25 15:55:57 | - | 13,400 |
02.06.25 15:55:29 | - | 13,300 |
02.06.25 15:53:40 | - | 13,300 |
02.06.25 15:53:19 | - | 13,300 |
02.06.25 15:52:06 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:46:50 | - | 13,300 |
02.06.25 15:45:17 | - | 13,300 |
02.06.25 15:44:13 | - | 13,400 |
02.06.25 15:38:20 | - | 13,400 |
02.06.25 15:37:04 | - | 13,400 |
02.06.25 15:34:39 | - | 13,400 |
02.06.25 15:32:09 | - | 13,400 |
02.06.25 15:30:35 | - | 13,500 |
02.06.25 15:29:39 | - | 13,400 |
02.06.25 15:28:42 | - | 13,500 |
02.06.25 15:28:00 | - | 13,500 |
02.06.25 15:27:51 | - | 13,600 |
02.06.25 15:27:40 | - | 13,400 |
02.06.25 15:26:42 | - | 13,600 |
02.06.25 15:25:11 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:24:27 | - | 13,400 |
02.06.25 15:23:31 | - | 13,500 |
02.06.25 15:22:45 | - | 13,400 |
02.06.25 15:21:23 | - | 13,500 |
02.06.25 15:20:53 | - | 13,500 |
02.06.25 15:17:50 | - | 13,500 |
02.06.25 15:17:41 | - | 13,400 |
02.06.25 15:17:34 | - | 13,500 |
02.06.25 15:17:30 | - | 13,400 |
02.06.25 15:17:22 | - | 13,400 |
02.06.25 15:17:07 | - | 13,400 |
02.06.25 15:16:36 | - | 13,500 |
02.06.25 15:16:12 | - | 13,400 |
02.06.25 15:16:06 | - | 13,400 |
02.06.25 15:16:03 | - | 13,500 |