HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:56 | - | 13,700 |
06.06.25 19:50:56 | - | 13,700 |
06.06.25 19:50:56 | - | 13,700 |
06.06.25 19:50:07 | - | 13,700 |
06.06.25 19:50:04 | - | 13,700 |
06.06.25 19:49:56 | - | 13,700 |
06.06.25 19:49:55 | - | 13,700 |
06.06.25 19:49:54 | - | 13,700 |
06.06.25 19:49:13 | - | 13,700 |
06.06.25 19:49:13 | - | 13,700 |
06.06.25 19:49:04 | - | 13,700 |
06.06.25 19:48:37 | - | 13,700 |
06.06.25 19:48:32 | - | 13,700 |
06.06.25 19:48:30 | - | 13,700 |
06.06.25 19:48:26 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:24 | - | 13,700 |
06.06.25 19:47:23 | - | 13,700 |
06.06.25 19:47:23 | - | 13,700 |
06.06.25 19:43:39 | - | 13,700 |
06.06.25 19:43:08 | - | 13,700 |
06.06.25 19:43:06 | - | 13,700 |
06.06.25 19:41:28 | - | 13,700 |
06.06.25 19:40:35 | - | 13,700 |
06.06.25 19:36:09 | - | 13,700 |
06.06.25 19:30:49 | - | 13,700 |
06.06.25 19:30:38 | - | 13,700 |
06.06.25 19:30:34 | - | 13,700 |
06.06.25 19:30:33 | - | 13,700 |
06.06.25 19:30:27 | - | 13,700 |
06.06.25 19:30:16 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:14 | - | 13,700 |
06.06.25 19:29:14 | - | 13,700 |
06.06.25 19:29:14 | - | 13,700 |
06.06.25 19:29:10 | - | 13,700 |
06.06.25 19:29:08 | - | 13,700 |
06.06.25 19:29:06 | - | 13,700 |
06.06.25 19:29:00 | - | 13,700 |
06.06.25 19:28:53 | - | 13,700 |
06.06.25 19:28:52 | - | 13,700 |
06.06.25 19:28:24 | - | 13,700 |
06.06.25 19:28:19 | - | 13,700 |
06.06.25 19:26:27 | - | 13,700 |
06.06.25 19:23:48 | - | 13,700 |
06.06.25 19:21:21 | - | 13,700 |
06.06.25 19:18:45 | - | 13,700 |