HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:24 | - | 16,500 |
19.09.24 21:40:23 | - | 16,600 |
19.09.24 21:38:41 | - | 16,500 |
19.09.24 21:38:41 | - | 16,500 |
19.09.24 21:34:23 | - | 16,600 |
19.09.24 21:32:46 | - | 16,500 |
19.09.24 21:09:50 | - | 16,600 |
19.09.24 21:09:50 | - | 16,600 |
19.09.24 21:09:50 | - | 16,600 |
19.09.24 21:06:38 | - | 16,700 |
19.09.24 21:05:25 | - | 16,600 |
19.09.24 21:05:09 | - | 16,700 |
19.09.24 21:00:54 | - | 16,600 |
19.09.24 21:00:52 | - | 16,700 |
19.09.24 20:57:11 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:59 | - | 16,700 |
19.09.24 20:56:28 | - | 16,600 |
19.09.24 20:55:32 | - | 16,700 |
19.09.24 20:55:32 | - | 16,700 |
19.09.24 20:53:08 | - | 16,600 |
19.09.24 20:52:03 | - | 16,700 |
19.09.24 20:50:04 | - | 16,600 |
19.09.24 20:45:16 | - | 16,700 |
19.09.24 20:00:59 | - | 16,600 |
19.09.24 19:46:56 | - | 16,500 |
19.09.24 19:43:15 | - | 16,600 |
19.09.24 19:41:20 | - | 16,500 |
19.09.24 19:07:45 | - | 16,600 |
19.09.24 19:07:00 | - | 16,500 |
19.09.24 19:06:31 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:14 | - | 16,500 |
19.09.24 18:59:54 | - | 16,600 |
19.09.24 18:59:54 | - | 16,600 |
19.09.24 18:59:54 | - | 16,600 |
19.09.24 18:59:54 | - | 16,600 |
19.09.24 18:59:54 | - | 16,600 |
19.09.24 18:59:54 | - | 16,600 |
19.09.24 18:48:19 | - | 16,500 |
19.09.24 18:40:30 | - | 16,600 |
19.09.24 18:39:48 | - | 16,500 |
19.09.24 18:39:42 | - | 16,600 |
19.09.24 18:39:42 | - | 16,600 |
19.09.24 18:39:42 | - | 16,600 |
19.09.24 18:39:42 | - | 16,600 |
19.09.24 18:39:42 | - | 16,600 |