HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:30 | - | 16,400 |
20.09.24 14:44:15 | - | 16,500 |
20.09.24 14:43:44 | - | 16,600 |
20.09.24 14:43:43 | - | 16,500 |
20.09.24 14:42:35 | - | 16,600 |
20.09.24 14:42:32 | - | 16,500 |
20.09.24 14:41:20 | - | 16,600 |
20.09.24 14:41:20 | - | 16,500 |
20.09.24 14:40:30 | - | 16,600 |
20.09.24 14:40:08 | - | 16,600 |
20.09.24 14:39:12 | - | 16,500 |
20.09.24 14:38:45 | - | 16,600 |
20.09.24 14:34:28 | - | 16,500 |
20.09.24 14:34:16 | - | 16,600 |
20.09.24 14:34:02 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:58 | - | 16,600 |
20.09.24 14:30:05 | - | 16,500 |
20.09.24 14:30:00 | - | 16,600 |
20.09.24 14:26:35 | - | 16,500 |
20.09.24 14:24:31 | - | 16,600 |
20.09.24 14:07:23 | - | 16,500 |
20.09.24 14:00:01 | - | 16,600 |
20.09.24 13:59:42 | - | 16,500 |
20.09.24 13:59:29 | - | 16,600 |
20.09.24 13:52:05 | - | 16,500 |
20.09.24 13:50:22 | - | 16,600 |
20.09.24 13:48:56 | - | 16,500 |
20.09.24 13:48:46 | - | 16,600 |
20.09.24 13:48:06 | - | 16,500 |
20.09.24 13:47:48 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:02 | - | 16,500 |
20.09.24 13:43:04 | - | 16,600 |
20.09.24 13:21:15 | - | 16,500 |
20.09.24 11:45:30 | - | 16,600 |
20.09.24 10:16:54 | - | 16,500 |
20.09.24 10:05:58 | - | 16,600 |
20.09.24 10:04:13 | - | 16,500 |
20.09.24 09:57:43 | - | 16,600 |
20.09.24 07:34:59 | - | 16,500 |
19.09.24 21:57:27 | - | 16,600 |
19.09.24 21:56:47 | - | 16,500 |
19.09.24 21:56:40 | - | 16,600 |
19.09.24 21:55:51 | - | 16,500 |
19.09.24 21:51:08 | - | 16,500 |
19.09.24 21:46:50 | - | 16,600 |