HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:38:52 | - | 13,500 |
03.06.25 10:38:46 | - | 13,500 |
03.06.25 10:38:23 | - | 13,500 |
03.06.25 10:38:06 | - | 13,400 |
03.06.25 10:38:02 | - | 13,400 |
03.06.25 10:37:52 | - | 13,500 |
03.06.25 10:37:47 | - | 13,500 |
03.06.25 10:37:12 | - | 13,500 |
03.06.25 10:37:06 | - | 13,400 |
03.06.25 10:37:01 | - | 13,500 |
03.06.25 10:36:53 | - | 13,500 |
03.06.25 10:36:47 | - | 13,400 |
03.06.25 10:36:38 | - | 13,400 |
03.06.25 10:27:30 | - | 13,500 |
03.06.25 10:25:12 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:25:05 | - | 13,400 |
03.06.25 10:25:02 | - | 13,500 |
03.06.25 10:25:02 | - | 13,500 |
03.06.25 10:25:02 | - | 13,500 |
03.06.25 10:25:02 | - | 13,500 |
03.06.25 10:24:36 | - | 13,500 |
03.06.25 10:23:43 | - | 13,500 |
03.06.25 10:21:33 | - | 13,500 |
03.06.25 10:21:10 | - | 13,500 |
03.06.25 10:21:09 | - | 13,400 |
03.06.25 10:20:30 | - | 13,500 |
03.06.25 10:19:54 | - | 13,500 |
03.06.25 10:19:36 | - | 13,500 |
03.06.25 10:19:36 | - | 13,500 |
03.06.25 10:19:36 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:19:36 | - | 13,500 |
03.06.25 10:19:36 | - | 13,500 |
03.06.25 10:19:36 | - | 13,500 |
03.06.25 10:19:26 | - | 13,500 |
03.06.25 10:19:20 | - | 13,500 |
03.06.25 10:18:56 | - | 13,500 |
03.06.25 10:18:48 | - | 13,500 |
03.06.25 10:18:44 | - | 13,500 |
03.06.25 10:18:38 | - | 13,500 |
03.06.25 10:18:37 | - | 13,400 |
03.06.25 10:18:31 | - | 13,500 |
03.06.25 10:18:26 | - | 13,500 |
03.06.25 10:18:11 | - | 13,500 |
03.06.25 10:17:52 | - | 13,500 |
03.06.25 10:17:38 | - | 13,500 |