HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:45 | - | 16,500 |
23.09.24 15:58:50 | - | 16,600 |
23.09.24 15:58:00 | - | 16,500 |
23.09.24 15:51:00 | - | 16,600 |
23.09.24 15:49:59 | - | 16,700 |
23.09.24 15:49:51 | - | 16,600 |
23.09.24 15:49:45 | - | 16,700 |
23.09.24 15:49:37 | - | 16,600 |
23.09.24 15:46:09 | - | 16,700 |
23.09.24 15:45:01 | - | 16,800 |
23.09.24 15:44:58 | - | 16,700 |
23.09.24 15:38:41 | - | 16,800 |
23.09.24 15:32:17 | - | 16,900 |
23.09.24 15:32:09 | - | 16,800 |
23.09.24 15:30:14 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:09 | - | 17,000 |
23.09.24 15:30:02 | - | 16,900 |
23.09.24 15:25:02 | - | 16,800 |
23.09.24 15:25:00 | - | 16,900 |
23.09.24 13:00:01 | - | 16,800 |
23.09.24 13:00:00 | - | 16,900 |
23.09.24 12:42:29 | - | 16,800 |
23.09.24 10:00:01 | - | 16,900 |
23.09.24 09:21:33 | - | 16,800 |
23.09.24 09:21:20 | - | 16,700 |
23.09.24 09:21:17 | - | 16,800 |
23.09.24 09:20:56 | - | 16,700 |
23.09.24 09:20:35 | - | 16,800 |
23.09.24 09:20:34 | - | 16,700 |
23.09.24 09:20:01 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:58 | - | 16,700 |
23.09.24 09:19:55 | - | 16,800 |
23.09.24 09:19:48 | - | 16,700 |
23.09.24 09:15:02 | - | 16,800 |
23.09.24 08:04:11 | - | 16,700 |
23.09.24 07:32:04 | - | 16,800 |
20.09.24 21:59:52 | - | 16,700 |
20.09.24 21:59:51 | - | 16,800 |
20.09.24 21:55:02 | - | 16,700 |
20.09.24 21:50:47 | - | 16,800 |
20.09.24 21:49:14 | - | 16,700 |
20.09.24 21:37:42 | - | 16,800 |
20.09.24 21:35:07 | - | 16,700 |
20.09.24 21:32:41 | - | 16,800 |
20.09.24 21:30:37 | - | 16,700 |