HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:54 | - | 16,500 |
26.09.24 08:02:00 | - | 16,500 |
26.09.24 07:47:37 | - | 16,500 |
26.09.24 07:47:35 | - | 16,300 |
26.09.24 07:32:02 | - | 16,300 |
25.09.24 21:50:13 | - | 16,300 |
25.09.24 21:44:17 | - | 16,400 |
25.09.24 21:38:43 | - | 16,300 |
25.09.24 20:51:00 | - | 16,400 |
25.09.24 20:50:38 | - | 16,300 |
25.09.24 20:50:35 | - | 16,400 |
25.09.24 20:48:02 | - | 16,300 |
25.09.24 20:34:15 | - | 16,400 |
25.09.24 20:03:29 | - | 16,300 |
25.09.24 20:03:24 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:19 | - | 16,300 |
25.09.24 19:21:38 | - | 16,400 |
25.09.24 19:07:45 | - | 16,500 |
25.09.24 19:00:37 | - | 16,400 |
25.09.24 17:26:39 | - | 16,500 |
25.09.24 17:16:53 | - | 16,400 |
25.09.24 17:16:26 | - | 16,500 |
25.09.24 17:16:21 | - | 16,400 |
25.09.24 17:16:05 | - | 16,500 |
25.09.24 17:15:30 | - | 16,400 |
25.09.24 16:05:28 | - | 16,500 |
25.09.24 16:01:47 | - | 16,400 |
25.09.24 15:58:22 | - | 16,500 |
25.09.24 15:55:46 | - | 16,400 |
25.09.24 15:46:38 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:05 | - | 16,600 |
25.09.24 15:46:02 | - | 16,500 |
25.09.24 15:31:15 | - | 16,600 |
25.09.24 15:30:13 | - | 16,700 |
25.09.24 15:19:12 | - | 16,600 |
25.09.24 14:00:02 | - | 16,700 |
25.09.24 14:00:02 | - | 16,600 |
25.09.24 12:20:01 | - | 16,700 |
25.09.24 12:19:16 | - | 16,600 |
25.09.24 12:16:16 | - | 16,700 |
25.09.24 12:15:39 | - | 16,600 |
25.09.24 12:12:26 | - | 16,700 |
25.09.24 12:04:38 | - | 16,600 |
25.09.24 12:02:26 | - | 16,700 |
25.09.24 12:02:20 | - | 16,600 |