HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:28 | - | 16,300 |
27.09.24 15:53:15 | - | 16,400 |
27.09.24 15:53:03 | - | 16,300 |
27.09.24 15:52:17 | - | 16,300 |
27.09.24 15:52:03 | - | 16,400 |
27.09.24 15:46:38 | - | 16,300 |
27.09.24 15:46:19 | - | 16,200 |
27.09.24 15:45:57 | - | 16,300 |
27.09.24 15:45:56 | - | 16,200 |
27.09.24 15:45:54 | - | 16,300 |
27.09.24 15:45:51 | - | 16,200 |
27.09.24 15:32:58 | - | 16,300 |
27.09.24 15:32:28 | - | 16,400 |
27.09.24 15:32:23 | - | 16,300 |
27.09.24 15:31:30 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:06 | - | 16,400 |
27.09.24 15:30:50 | - | 16,300 |
27.09.24 15:30:49 | - | 16,400 |
27.09.24 15:30:48 | - | 16,300 |
27.09.24 15:30:06 | - | 16,400 |
27.09.24 15:30:02 | - | 16,300 |
27.09.24 07:55:55 | - | 16,300 |
26.09.24 21:54:42 | - | 16,300 |
26.09.24 21:22:28 | - | 16,200 |
26.09.24 20:30:00 | - | 16,300 |
26.09.24 20:27:14 | - | 16,400 |
26.09.24 20:20:52 | - | 16,300 |
26.09.24 20:02:19 | - | 16,400 |
26.09.24 20:02:09 | - | 16,300 |
26.09.24 20:01:26 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:50 | - | 16,300 |
26.09.24 19:53:53 | - | 16,400 |
26.09.24 19:51:23 | - | 16,300 |
26.09.24 19:50:41 | - | 16,400 |
26.09.24 18:55:59 | - | 16,300 |
26.09.24 18:55:57 | - | 16,400 |
26.09.24 18:36:38 | - | 16,300 |
26.09.24 18:34:10 | - | 16,400 |
26.09.24 18:34:09 | - | 16,300 |
26.09.24 18:32:08 | - | 16,400 |
26.09.24 18:29:38 | - | 16,300 |
26.09.24 18:29:02 | - | 16,400 |
26.09.24 18:28:56 | - | 16,300 |
26.09.24 18:26:03 | - | 16,400 |
26.09.24 18:25:22 | - | 16,300 |