HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:38 | - | 15,800 |
30.09.24 16:52:11 | - | 15,700 |
30.09.24 16:51:51 | - | 15,800 |
30.09.24 16:51:43 | - | 15,700 |
30.09.24 16:51:36 | - | 15,800 |
30.09.24 16:36:29 | - | 15,700 |
30.09.24 16:31:50 | - | 15,800 |
30.09.24 16:30:36 | - | 15,700 |
30.09.24 16:30:31 | - | 15,800 |
30.09.24 16:30:27 | - | 15,700 |
30.09.24 16:02:57 | - | 15,800 |
30.09.24 15:56:05 | - | 15,700 |
30.09.24 15:49:38 | - | 15,800 |
30.09.24 15:39:09 | - | 15,900 |
30.09.24 15:39:08 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:07 | - | 15,900 |
30.09.24 15:34:30 | - | 15,900 |
30.09.24 15:33:42 | - | 15,800 |
30.09.24 15:31:16 | - | 15,900 |
30.09.24 15:30:34 | - | 16,000 |
30.09.24 15:30:29 | - | 16,000 |
30.09.24 15:30:23 | - | 16,100 |
30.09.24 15:30:06 | - | 16,000 |
30.09.24 15:30:03 | - | 15,900 |
30.09.24 15:28:02 | - | 16,000 |
30.09.24 15:26:36 | - | 15,900 |
30.09.24 15:20:34 | - | 16,000 |
30.09.24 15:16:35 | - | 15,900 |
30.09.24 15:07:41 | - | 16,000 |
30.09.24 13:05:41 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:32 | - | 16,000 |
30.09.24 11:23:19 | - | 15,900 |
30.09.24 11:19:17 | - | 16,000 |
30.09.24 11:18:46 | - | 15,900 |
30.09.24 11:18:27 | - | 16,000 |
30.09.24 11:18:12 | - | 15,900 |
30.09.24 11:12:33 | - | 16,000 |
30.09.24 10:48:15 | - | 15,900 |
30.09.24 09:22:00 | - | 16,000 |
30.09.24 08:15:48 | - | 16,000 |
30.09.24 07:56:31 | - | 16,000 |
30.09.24 07:40:40 | - | 16,000 |
27.09.24 21:54:15 | - | 16,200 |
27.09.24 21:54:14 | - | 16,100 |
27.09.24 20:03:26 | - | 16,200 |