HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:19 | - | 16,300 |
27.09.24 20:03:12 | - | 16,200 |
27.09.24 19:26:48 | - | 16,300 |
27.09.24 19:18:31 | - | 16,200 |
27.09.24 19:18:26 | - | 16,300 |
27.09.24 19:18:24 | - | 16,200 |
27.09.24 19:18:20 | - | 16,300 |
27.09.24 19:17:59 | - | 16,200 |
27.09.24 19:17:50 | - | 16,300 |
27.09.24 19:17:47 | - | 16,200 |
27.09.24 19:17:38 | - | 16,300 |
27.09.24 19:17:33 | - | 16,200 |
27.09.24 17:11:35 | - | 16,300 |
27.09.24 17:01:52 | - | 16,400 |
27.09.24 17:01:50 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:44 | - | 16,400 |
27.09.24 17:00:29 | - | 16,300 |
27.09.24 16:58:10 | - | 16,400 |
27.09.24 16:56:54 | - | 16,300 |
27.09.24 16:30:41 | - | 16,400 |
27.09.24 16:30:30 | - | 16,500 |
27.09.24 16:21:29 | - | 16,400 |
27.09.24 16:21:03 | - | 16,500 |
27.09.24 16:20:56 | - | 16,400 |
27.09.24 16:20:16 | - | 16,500 |
27.09.24 16:20:09 | - | 16,400 |
27.09.24 16:19:49 | - | 16,500 |
27.09.24 16:19:12 | - | 16,400 |
27.09.24 16:18:35 | - | 16,500 |
27.09.24 16:17:38 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:45 | - | 16,500 |
27.09.24 16:03:31 | - | 16,400 |
27.09.24 16:03:26 | - | 16,300 |
27.09.24 16:03:08 | - | 16,400 |
27.09.24 16:03:04 | - | 16,300 |
27.09.24 16:02:44 | - | 16,400 |
27.09.24 16:02:18 | - | 16,300 |
27.09.24 16:01:33 | - | 16,400 |
27.09.24 16:01:31 | - | 16,300 |
27.09.24 16:01:30 | - | 16,400 |
27.09.24 16:01:27 | - | 16,400 |
27.09.24 16:01:22 | - | 16,400 |
27.09.24 16:01:18 | - | 16,400 |
27.09.24 15:57:46 | - | 16,300 |
27.09.24 15:57:29 | - | 16,400 |