HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:43:40 | - | 17,800 |
10.12.24 15:39:26 | - | 17,800 |
10.12.24 15:35:02 | - | 17,900 |
10.12.24 15:32:18 | - | 17,900 |
10.12.24 15:30:07 | - | 17,900 |
10.12.24 15:27:51 | - | 18,000 |
10.12.24 15:27:09 | - | 17,900 |
10.12.24 15:26:44 | - | 17,900 |
10.12.24 15:25:25 | - | 18,000 |
10.12.24 15:25:05 | - | 17,900 |
10.12.24 15:25:04 | - | 18,000 |
10.12.24 15:24:48 | - | 18,000 |
10.12.24 15:24:39 | - | 17,900 |
10.12.24 15:24:29 | - | 18,000 |
10.12.24 15:24:22 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:23:52 | - | 17,900 |
10.12.24 15:23:34 | - | 17,900 |
10.12.24 15:23:11 | - | 18,000 |
10.12.24 15:23:01 | - | 18,000 |
10.12.24 15:21:22 | - | 18,000 |
10.12.24 15:20:24 | - | 18,000 |
10.12.24 15:18:34 | - | 17,900 |
10.12.24 15:18:10 | - | 17,900 |
10.12.24 15:18:05 | - | 18,000 |
10.12.24 15:17:02 | - | 18,000 |
10.12.24 15:16:52 | - | 17,900 |
10.12.24 15:16:40 | - | 18,000 |
10.12.24 15:16:05 | - | 17,900 |
10.12.24 15:15:55 | - | 18,000 |
10.12.24 15:14:52 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:14:33 | - | 18,000 |
10.12.24 15:14:16 | - | 17,900 |
10.12.24 15:14:11 | - | 18,000 |
10.12.24 15:13:59 | - | 18,000 |
10.12.24 15:12:45 | - | 18,000 |
10.12.24 15:06:26 | - | 18,000 |
10.12.24 15:05:54 | - | 17,900 |
10.12.24 15:04:30 | - | 18,000 |
10.12.24 14:38:06 | - | 18,000 |
10.12.24 14:37:41 | - | 17,900 |
10.12.24 13:12:16 | - | 18,000 |
10.12.24 13:12:07 | - | 17,900 |
10.12.24 13:12:04 | - | 18,000 |
10.12.24 13:12:03 | - | 17,900 |
10.12.24 13:11:22 | - | 18,000 |