HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:51 | - | 14,000 |
11.06.25 18:07:06 | - | 13,900 |
11.06.25 18:06:02 | - | 14,000 |
11.06.25 18:06:00 | - | 14,000 |
11.06.25 18:06:00 | - | 14,000 |
11.06.25 18:06:00 | - | 14,000 |
11.06.25 18:06:00 | - | 14,000 |
11.06.25 18:06:00 | - | 14,000 |
11.06.25 18:06:00 | - | 14,000 |
11.06.25 18:04:25 | - | 14,000 |
11.06.25 17:47:47 | - | 14,000 |
11.06.25 17:47:47 | - | 14,000 |
11.06.25 17:47:46 | - | 14,000 |
11.06.25 17:46:38 | - | 14,000 |
11.06.25 17:46:24 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:24 | - | 14,000 |
11.06.25 17:46:24 | - | 14,000 |
11.06.25 17:46:18 | - | 14,000 |
11.06.25 17:42:29 | - | 14,000 |
11.06.25 17:42:29 | - | 14,000 |
11.06.25 17:32:18 | - | 14,000 |
11.06.25 17:32:18 | - | 14,100 |
11.06.25 17:32:18 | - | 14,100 |
11.06.25 17:32:18 | - | 14,100 |
11.06.25 17:32:18 | - | 14,100 |
11.06.25 17:30:10 | - | 14,000 |
11.06.25 17:29:53 | - | 14,000 |
11.06.25 17:23:13 | - | 14,000 |
11.06.25 17:22:58 | - | 14,000 |
11.06.25 17:12:25 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:04 | - | 14,100 |
11.06.25 17:08:14 | - | 14,000 |
11.06.25 17:08:05 | - | 14,000 |
11.06.25 17:06:25 | - | 14,100 |
11.06.25 16:44:11 | - | 14,100 |
11.06.25 16:44:00 | - | 14,100 |
11.06.25 16:42:55 | - | 14,100 |
11.06.25 16:36:42 | - | 14,100 |
11.06.25 16:35:50 | - | 14,100 |
11.06.25 16:26:10 | - | 14,100 |
11.06.25 16:25:53 | - | 14,100 |
11.06.25 16:18:57 | - | 14,100 |
11.06.25 16:18:02 | - | 14,100 |
11.06.25 16:17:34 | - | 14,100 |
11.06.25 16:16:54 | - | 14,100 |