HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:17:21 | - | 17,900 |
10.12.24 10:10:53 | - | 18,000 |
10.12.24 10:10:29 | - | 17,900 |
10.12.24 10:08:45 | - | 18,000 |
10.12.24 10:08:35 | - | 17,900 |
10.12.24 10:08:03 | - | 17,900 |
10.12.24 10:08:01 | - | 17,900 |
10.12.24 10:05:33 | - | 18,000 |
10.12.24 10:04:45 | - | 17,900 |
10.12.24 10:04:33 | - | 18,000 |
10.12.24 10:03:46 | - | 18,000 |
10.12.24 08:00:04 | - | 17,900 |
09.12.24 21:02:29 | - | 17,900 |
09.12.24 21:02:13 | - | 18,000 |
09.12.24 19:31:47 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:15:06 | - | 17,800 |
09.12.24 19:15:06 | - | 17,800 |
09.12.24 19:04:18 | - | 17,900 |
09.12.24 19:02:21 | - | 17,800 |
09.12.24 19:00:00 | - | 17,900 |
09.12.24 18:59:56 | - | 17,800 |
09.12.24 18:59:36 | - | 17,900 |
09.12.24 18:59:26 | - | 17,800 |
09.12.24 18:54:16 | - | 17,800 |
09.12.24 18:54:16 | - | 17,800 |
09.12.24 18:53:39 | - | 17,900 |
09.12.24 18:51:32 | - | 17,800 |
09.12.24 18:51:31 | - | 17,900 |
09.12.24 18:51:31 | - | 17,900 |
09.12.24 18:51:31 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:02:08 | - | 17,800 |
09.12.24 16:55:48 | - | 17,900 |
09.12.24 16:53:39 | - | 18,000 |
09.12.24 16:51:58 | - | 17,900 |
09.12.24 16:45:17 | - | 18,000 |
09.12.24 16:24:14 | - | 18,000 |
09.12.24 16:11:17 | - | 18,000 |
09.12.24 16:01:05 | - | 17,900 |
09.12.24 15:39:22 | - | 17,800 |
09.12.24 15:38:29 | - | 17,900 |
09.12.24 15:37:52 | - | 17,800 |
09.12.24 15:35:58 | - | 17,800 |
09.12.24 15:33:57 | - | 17,900 |
09.12.24 15:30:32 | - | 17,800 |
09.12.24 15:29:03 | - | 17,800 |