HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:58:42 | - | 13,700 |
03.06.25 16:58:42 | - | 13,700 |
03.06.25 16:58:29 | - | 13,700 |
03.06.25 16:56:33 | - | 13,700 |
03.06.25 16:55:12 | - | 13,700 |
03.06.25 16:50:21 | - | 13,700 |
03.06.25 16:48:08 | - | 13,700 |
03.06.25 16:41:24 | - | 13,700 |
03.06.25 16:40:26 | - | 13,700 |
03.06.25 16:38:12 | - | 13,700 |
03.06.25 16:36:27 | - | 13,700 |
03.06.25 16:36:07 | - | 13,700 |
03.06.25 16:34:37 | - | 13,700 |
03.06.25 16:32:04 | - | 13,700 |
03.06.25 16:31:37 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:29:11 | - | 13,700 |
03.06.25 16:28:26 | - | 13,700 |
03.06.25 16:27:17 | - | 13,700 |
03.06.25 16:22:23 | - | 13,600 |
03.06.25 16:19:44 | - | 13,600 |
03.06.25 16:19:32 | - | 13,600 |
03.06.25 16:12:09 | - | 13,600 |
03.06.25 16:11:27 | - | 13,600 |
03.06.25 16:10:48 | - | 13,600 |
03.06.25 16:09:10 | - | 13,600 |
03.06.25 16:08:07 | - | 13,500 |
03.06.25 16:06:06 | - | 13,600 |
03.06.25 16:04:57 | - | 13,600 |
03.06.25 16:04:29 | - | 13,500 |
03.06.25 16:03:21 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:24 | - | 13,500 |
03.06.25 15:58:59 | - | 13,500 |
03.06.25 15:58:39 | - | 13,500 |
03.06.25 15:57:25 | - | 13,500 |
03.06.25 15:56:59 | - | 13,500 |
03.06.25 15:54:40 | - | 13,500 |
03.06.25 15:50:27 | - | 13,500 |
03.06.25 15:49:57 | - | 13,500 |
03.06.25 15:49:37 | - | 13,500 |
03.06.25 15:45:05 | - | 13,400 |
03.06.25 15:41:36 | - | 13,400 |
03.06.25 15:41:23 | - | 13,400 |
03.06.25 15:39:59 | - | 13,400 |
03.06.25 15:39:23 | - | 13,400 |
03.06.25 15:37:03 | - | 13,400 |