HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:02 | - | 16,400 |
26.09.24 18:19:48 | - | 16,300 |
26.09.24 18:14:41 | - | 16,400 |
26.09.24 18:14:18 | - | 16,300 |
26.09.24 18:12:16 | - | 16,400 |
26.09.24 18:11:59 | - | 16,300 |
26.09.24 18:11:09 | - | 16,400 |
26.09.24 17:29:51 | - | 16,300 |
26.09.24 17:28:34 | - | 16,400 |
26.09.24 17:27:55 | - | 16,300 |
26.09.24 17:14:32 | - | 16,400 |
26.09.24 17:00:32 | - | 16,300 |
26.09.24 16:59:06 | - | 16,400 |
26.09.24 16:58:21 | - | 16,400 |
26.09.24 16:58:04 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:36 | - | 16,400 |
26.09.24 16:16:17 | - | 16,500 |
26.09.24 16:14:43 | - | 16,400 |
26.09.24 16:13:40 | - | 16,500 |
26.09.24 16:13:18 | - | 16,400 |
26.09.24 16:13:04 | - | 16,500 |
26.09.24 16:01:01 | - | 16,400 |
26.09.24 16:00:23 | - | 16,500 |
26.09.24 15:48:51 | - | 16,400 |
26.09.24 15:48:19 | - | 16,500 |
26.09.24 15:48:11 | - | 16,400 |
26.09.24 15:48:02 | - | 16,500 |
26.09.24 15:46:50 | - | 16,400 |
26.09.24 15:46:48 | - | 16,500 |
26.09.24 15:41:47 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:11 | - | 16,500 |
26.09.24 15:40:08 | - | 16,400 |
26.09.24 15:39:47 | - | 16,500 |
26.09.24 15:39:43 | - | 16,400 |
26.09.24 15:33:48 | - | 16,500 |
26.09.24 15:33:45 | - | 16,500 |
26.09.24 15:33:40 | - | 16,400 |
26.09.24 15:30:19 | - | 16,400 |
26.09.24 15:30:17 | - | 16,500 |
26.09.24 15:29:48 | - | 16,400 |
26.09.24 15:29:45 | - | 16,300 |
26.09.24 15:27:48 | - | 16,400 |
26.09.24 10:35:34 | - | 16,400 |
26.09.24 10:14:23 | - | 16,500 |
26.09.24 10:10:27 | - | 16,600 |