HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:48 | - | 13,800 |
10.06.25 13:07:41 | - | 13,900 |
10.06.25 13:07:26 | - | 13,800 |
10.06.25 13:07:23 | - | 13,900 |
10.06.25 13:07:12 | - | 13,800 |
10.06.25 13:07:10 | - | 13,900 |
10.06.25 13:07:02 | - | 13,800 |
10.06.25 13:07:02 | - | 13,800 |
10.06.25 13:07:02 | - | 13,800 |
10.06.25 13:07:00 | - | 13,900 |
10.06.25 13:06:59 | - | 13,800 |
10.06.25 13:06:57 | - | 13,900 |
10.06.25 13:06:56 | - | 13,800 |
10.06.25 13:06:53 | - | 13,900 |
10.06.25 13:06:45 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:10 | - | 13,900 |
10.06.25 13:01:10 | - | 13,900 |
10.06.25 13:01:09 | - | 13,900 |
10.06.25 13:01:09 | - | 13,900 |
10.06.25 13:01:09 | - | 13,900 |
10.06.25 13:01:07 | - | 13,900 |
10.06.25 13:01:03 | - | 13,800 |
10.06.25 12:59:28 | - | 13,900 |
10.06.25 12:59:26 | - | 13,800 |
10.06.25 12:57:54 | - | 13,900 |
10.06.25 12:57:53 | - | 13,800 |
10.06.25 12:57:30 | - | 13,900 |
10.06.25 12:57:28 | - | 13,800 |
10.06.25 12:57:21 | - | 13,800 |
10.06.25 12:57:01 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:56:54 | - | 13,800 |
10.06.25 12:56:54 | - | 13,800 |
10.06.25 12:56:54 | - | 13,900 |
10.06.25 12:56:46 | - | 13,800 |
10.06.25 12:56:43 | - | 13,900 |
10.06.25 12:56:43 | - | 13,900 |
10.06.25 12:56:43 | - | 13,900 |
10.06.25 12:56:43 | - | 13,900 |
10.06.25 12:56:43 | - | 13,800 |
10.06.25 12:56:38 | - | 13,900 |
10.06.25 12:56:38 | - | 13,900 |
10.06.25 12:56:38 | - | 13,900 |
10.06.25 12:56:35 | - | 13,800 |
10.06.25 12:55:46 | - | 13,900 |
10.06.25 12:55:43 | - | 13,800 |