HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:42 | - | 13,300 |
05.06.25 16:00:05 | - | 13,300 |
05.06.25 15:59:11 | - | 13,300 |
05.06.25 15:59:02 | - | 13,200 |
05.06.25 15:58:33 | - | 13,200 |
05.06.25 15:58:14 | - | 13,300 |
05.06.25 15:55:13 | - | 13,300 |
05.06.25 15:51:47 | - | 13,300 |
05.06.25 15:50:33 | - | 13,300 |
05.06.25 15:48:33 | - | 13,400 |
05.06.25 15:47:56 | - | 13,300 |
05.06.25 15:45:55 | - | 13,300 |
05.06.25 15:45:06 | - | 13,400 |
05.06.25 15:43:07 | - | 13,300 |
05.06.25 15:40:08 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:05 | - | 13,400 |
05.06.25 15:38:04 | - | 13,400 |
05.06.25 15:35:22 | - | 13,400 |
05.06.25 15:35:12 | - | 13,400 |
05.06.25 15:33:01 | - | 13,300 |
05.06.25 15:32:10 | - | 13,300 |
05.06.25 15:31:57 | - | 13,400 |
05.06.25 15:31:04 | - | 13,400 |
05.06.25 15:30:26 | - | 13,300 |
05.06.25 15:29:41 | - | 13,400 |
05.06.25 15:28:04 | - | 13,400 |
05.06.25 15:28:00 | - | 13,400 |
05.06.25 15:26:59 | - | 13,400 |
05.06.25 15:20:49 | - | 13,400 |
05.06.25 15:17:47 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:29 | - | 13,500 |
05.06.25 15:16:52 | - | 13,400 |
05.06.25 15:16:25 | - | 13,400 |
05.06.25 15:15:29 | - | 13,400 |
05.06.25 15:14:24 | - | 13,400 |
05.06.25 15:14:06 | - | 13,400 |
05.06.25 15:13:26 | - | 13,400 |
05.06.25 15:05:41 | - | 13,500 |
05.06.25 15:05:09 | - | 13,600 |
05.06.25 15:03:49 | - | 13,600 |
05.06.25 14:59:38 | - | 13,400 |
05.06.25 14:53:42 | - | 13,500 |
05.06.25 14:51:53 | - | 13,600 |
05.06.25 14:51:44 | - | 13,500 |
05.06.25 07:30:01 | - | 13,500 |