HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:57:35 | - | 13,900 |
10.06.25 11:57:35 | - | 13,900 |
10.06.25 11:57:35 | - | 13,900 |
10.06.25 11:57:33 | - | 13,800 |
10.06.25 11:57:26 | - | 13,900 |
10.06.25 11:57:26 | - | 13,900 |
10.06.25 11:57:26 | - | 13,900 |
10.06.25 11:57:26 | - | 13,900 |
10.06.25 11:57:26 | - | 13,900 |
10.06.25 11:57:25 | - | 13,900 |
10.06.25 11:57:21 | - | 13,800 |
10.06.25 11:57:11 | - | 13,900 |
10.06.25 11:57:10 | - | 13,800 |
10.06.25 11:57:00 | - | 13,900 |
10.06.25 11:56:56 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:51:08 | - | 13,900 |
10.06.25 11:51:06 | - | 13,800 |
10.06.25 11:51:00 | - | 13,900 |
10.06.25 11:50:59 | - | 13,800 |
10.06.25 11:50:56 | - | 13,900 |
10.06.25 11:50:40 | - | 13,900 |
10.06.25 11:50:37 | - | 13,800 |
10.06.25 11:50:36 | - | 13,900 |
10.06.25 11:50:31 | - | 13,900 |
10.06.25 11:50:04 | - | 13,800 |
10.06.25 11:43:20 | - | 13,900 |
10.06.25 11:42:53 | - | 13,900 |
10.06.25 11:42:52 | - | 13,800 |
10.06.25 11:42:52 | - | 13,800 |
10.06.25 11:42:26 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:41:59 | - | 13,900 |
10.06.25 11:41:56 | - | 13,800 |
10.06.25 11:41:23 | - | 13,900 |
10.06.25 11:41:23 | - | 13,900 |
10.06.25 11:41:22 | - | 13,800 |
10.06.25 11:41:20 | - | 13,900 |
10.06.25 11:41:18 | - | 13,800 |
10.06.25 11:41:13 | - | 13,900 |
10.06.25 11:41:13 | - | 13,900 |
10.06.25 11:41:11 | - | 13,800 |
10.06.25 11:41:02 | - | 13,900 |
10.06.25 11:40:59 | - | 13,800 |
10.06.25 11:40:58 | - | 13,900 |
10.06.25 11:40:53 | - | 13,800 |
10.06.25 11:40:39 | - | 13,900 |