HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:52:02 | - | 18,100 |
12.12.24 16:33:35 | - | 18,100 |
12.12.24 16:32:13 | - | 18,000 |
12.12.24 16:30:09 | - | 18,100 |
12.12.24 16:29:36 | - | 18,000 |
12.12.24 16:27:23 | - | 18,100 |
12.12.24 16:26:22 | - | 18,100 |
12.12.24 16:25:15 | - | 18,100 |
12.12.24 16:24:01 | - | 18,100 |
12.12.24 15:39:05 | - | 18,000 |
12.12.24 15:37:52 | - | 17,900 |
12.12.24 15:36:22 | - | 17,900 |
12.12.24 15:34:28 | - | 18,000 |
12.12.24 15:33:41 | - | 18,000 |
12.12.24 15:30:10 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:51:49 | - | 18,000 |
12.12.24 12:51:01 | - | 17,900 |
12.12.24 12:50:51 | - | 18,000 |
12.12.24 12:50:44 | - | 17,900 |
12.12.24 12:50:34 | - | 17,900 |
12.12.24 12:47:41 | - | 18,000 |
12.12.24 12:47:38 | - | 17,900 |
12.12.24 12:47:36 | - | 18,000 |
12.12.24 12:47:32 | - | 17,900 |
12.12.24 12:47:28 | - | 18,000 |
12.12.24 12:43:33 | - | 17,900 |
12.12.24 12:43:28 | - | 18,000 |
12.12.24 12:41:55 | - | 17,900 |
12.12.24 12:41:47 | - | 17,900 |
12.12.24 12:41:08 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:41:08 | - | 18,000 |
12.12.24 12:41:08 | - | 18,000 |
12.12.24 12:40:53 | - | 18,000 |
12.12.24 12:38:55 | - | 17,900 |
12.12.24 12:37:42 | - | 18,000 |
12.12.24 12:36:57 | - | 17,900 |
12.12.24 12:36:52 | - | 17,900 |
12.12.24 12:36:46 | - | 18,000 |
12.12.24 12:36:40 | - | 17,900 |
12.12.24 12:36:34 | - | 18,000 |
12.12.24 12:35:33 | - | 18,000 |
12.12.24 12:31:08 | - | 17,900 |
12.12.24 11:37:09 | - | 18,000 |
12.12.24 11:36:54 | - | 17,900 |
12.12.24 11:36:49 | - | 18,000 |