HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:20:13 | - | 13,500 |
04.06.25 18:18:32 | - | 13,500 |
04.06.25 18:12:57 | - | 13,500 |
04.06.25 17:57:50 | - | 13,500 |
04.06.25 17:56:34 | - | 13,600 |
04.06.25 17:56:16 | - | 13,600 |
04.06.25 17:56:16 | - | 13,600 |
04.06.25 17:56:06 | - | 13,600 |
04.06.25 17:56:06 | - | 13,600 |
04.06.25 17:55:59 | - | 13,600 |
04.06.25 17:55:56 | - | 13,600 |
04.06.25 17:55:51 | - | 13,600 |
04.06.25 17:55:45 | - | 13,600 |
04.06.25 17:55:37 | - | 13,600 |
04.06.25 17:54:59 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:54:57 | - | 13,600 |
04.06.25 17:54:57 | - | 13,600 |
04.06.25 17:54:53 | - | 13,600 |
04.06.25 17:54:38 | - | 13,600 |
04.06.25 17:49:43 | - | 13,600 |
04.06.25 17:47:53 | - | 13,600 |
04.06.25 17:47:46 | - | 13,600 |
04.06.25 17:47:39 | - | 13,600 |
04.06.25 17:47:16 | - | 13,600 |
04.06.25 17:47:12 | - | 13,600 |
04.06.25 17:45:50 | - | 13,600 |
04.06.25 17:45:29 | - | 13,600 |
04.06.25 17:45:29 | - | 13,600 |
04.06.25 17:44:31 | - | 13,500 |
04.06.25 17:41:45 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:31 | - | 13,500 |
04.06.25 17:41:19 | - | 13,500 |
04.06.25 17:41:03 | - | 13,600 |
04.06.25 17:41:01 | - | 13,500 |
04.06.25 17:40:50 | - | 13,500 |
04.06.25 17:40:28 | - | 13,500 |
04.06.25 17:40:18 | - | 13,500 |
04.06.25 17:36:50 | - | 13,600 |
04.06.25 17:36:37 | - | 13,500 |
04.06.25 17:35:33 | - | 13,500 |
04.06.25 17:35:17 | - | 13,600 |
04.06.25 17:33:32 | - | 13,600 |
04.06.25 17:31:43 | - | 13,500 |
04.06.25 17:31:14 | - | 13,600 |
04.06.25 17:31:14 | - | 13,600 |