HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:17 | - | 13,400 |
06.06.25 10:28:03 | - | 13,500 |
06.06.25 10:27:48 | - | 13,400 |
06.06.25 10:26:38 | - | 13,400 |
06.06.25 10:26:14 | - | 13,500 |
06.06.25 10:20:13 | - | 13,400 |
06.06.25 10:19:16 | - | 13,500 |
06.06.25 10:18:04 | - | 13,500 |
06.06.25 10:17:55 | - | 13,400 |
06.06.25 10:17:53 | - | 13,500 |
06.06.25 10:17:44 | - | 13,500 |
06.06.25 10:13:30 | - | 13,500 |
06.06.25 10:12:28 | - | 13,500 |
06.06.25 10:12:21 | - | 13,400 |
06.06.25 10:12:13 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:12 | - | 13,400 |
06.06.25 10:12:02 | - | 13,400 |
06.06.25 10:11:59 | - | 13,400 |
06.06.25 10:11:56 | - | 13,400 |
06.06.25 10:11:48 | - | 13,500 |
06.06.25 10:11:46 | - | 13,500 |
06.06.25 10:11:02 | - | 13,500 |
06.06.25 10:10:57 | - | 13,500 |
06.06.25 10:10:49 | - | 13,400 |
06.06.25 10:10:44 | - | 13,400 |
06.06.25 10:10:43 | - | 13,500 |
06.06.25 10:10:24 | - | 13,500 |
06.06.25 10:10:22 | - | 13,500 |
06.06.25 10:10:13 | - | 13,400 |
06.06.25 10:10:09 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:26 | - | 13,400 |
06.06.25 09:50:37 | - | 13,500 |
06.06.25 09:50:36 | - | 13,400 |
06.06.25 09:50:34 | - | 13,500 |
06.06.25 09:50:34 | - | 13,500 |
06.06.25 09:50:34 | - | 13,500 |
06.06.25 09:50:27 | - | 13,500 |
06.06.25 09:50:25 | - | 13,400 |
06.06.25 09:50:20 | - | 13,400 |
06.06.25 09:50:16 | - | 13,500 |
06.06.25 09:50:14 | - | 13,400 |
06.06.25 09:50:11 | - | 13,400 |
06.06.25 09:50:11 | - | 13,400 |
06.06.25 09:50:11 | - | 13,400 |
06.06.25 09:50:05 | - | 13,400 |