HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:24:19 | - | 13,600 |
12.06.25 13:24:19 | - | 13,600 |
12.06.25 13:24:19 | - | 13,600 |
12.06.25 13:24:14 | - | 13,600 |
12.06.25 13:24:10 | - | 13,700 |
12.06.25 13:23:54 | - | 13,700 |
12.06.25 13:11:49 | - | 13,700 |
12.06.25 13:11:46 | - | 13,600 |
12.06.25 13:11:46 | - | 13,600 |
12.06.25 13:11:46 | - | 13,700 |
12.06.25 13:11:46 | - | 13,700 |
12.06.25 13:11:41 | - | 13,600 |
12.06.25 13:11:17 | - | 13,700 |
12.06.25 13:11:05 | - | 13,700 |
12.06.25 13:11:03 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:10:45 | - | 13,700 |
12.06.25 13:10:38 | - | 13,600 |
12.06.25 13:09:58 | - | 13,700 |
12.06.25 13:09:56 | - | 13,600 |
12.06.25 13:09:54 | - | 13,700 |
12.06.25 13:09:54 | - | 13,700 |
12.06.25 13:09:52 | - | 13,600 |
12.06.25 13:09:19 | - | 13,700 |
12.06.25 13:09:12 | - | 13,600 |
12.06.25 13:07:28 | - | 13,700 |
12.06.25 13:07:21 | - | 13,600 |
12.06.25 13:07:14 | - | 13,700 |
12.06.25 13:07:07 | - | 13,600 |
12.06.25 13:07:01 | - | 13,700 |
12.06.25 13:06:59 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:06:53 | - | 13,700 |
12.06.25 13:06:45 | - | 13,600 |
12.06.25 13:06:12 | - | 13,700 |
12.06.25 13:06:02 | - | 13,700 |
12.06.25 13:05:59 | - | 13,600 |
12.06.25 13:05:31 | - | 13,700 |
12.06.25 13:05:11 | - | 13,700 |
12.06.25 13:04:56 | - | 13,700 |
12.06.25 13:04:50 | - | 13,700 |
12.06.25 13:04:39 | - | 13,700 |
12.06.25 13:03:01 | - | 13,700 |
12.06.25 12:54:16 | - | 13,700 |
12.06.25 12:53:59 | - | 13,700 |
12.06.25 12:53:52 | - | 13,600 |
12.06.25 12:53:19 | - | 13,700 |