HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:18 | - | 15,800 |
30.09.24 21:51:44 | - | 15,700 |
30.09.24 21:50:42 | - | 15,800 |
30.09.24 21:45:35 | - | 15,700 |
30.09.24 21:45:05 | - | 15,800 |
30.09.24 21:45:00 | - | 15,700 |
30.09.24 21:41:32 | - | 15,800 |
30.09.24 21:41:17 | - | 15,700 |
30.09.24 21:41:03 | - | 15,800 |
30.09.24 21:20:58 | - | 15,700 |
30.09.24 21:20:53 | - | 15,800 |
30.09.24 20:47:39 | - | 15,700 |
30.09.24 20:45:11 | - | 15,800 |
30.09.24 20:40:49 | - | 15,700 |
30.09.24 20:37:51 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:17 | - | 15,800 |
30.09.24 20:36:12 | - | 15,700 |
30.09.24 20:35:47 | - | 15,800 |
30.09.24 20:29:23 | - | 15,700 |
30.09.24 20:29:15 | - | 15,800 |
30.09.24 20:20:05 | - | 15,700 |
30.09.24 20:16:10 | - | 15,800 |
30.09.24 20:16:02 | - | 15,700 |
30.09.24 19:55:51 | - | 15,800 |
30.09.24 19:36:17 | - | 15,800 |
30.09.24 19:30:33 | - | 15,700 |
30.09.24 19:16:18 | - | 15,800 |
30.09.24 18:54:27 | - | 15,700 |
30.09.24 18:07:04 | - | 15,700 |
30.09.24 18:05:18 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:00 | - | 15,700 |
30.09.24 17:59:57 | - | 15,600 |
30.09.24 17:48:21 | - | 15,700 |
30.09.24 17:46:02 | - | 15,600 |
30.09.24 17:44:08 | - | 15,700 |
30.09.24 17:39:21 | - | 15,600 |
30.09.24 17:38:17 | - | 15,700 |
30.09.24 17:38:13 | - | 15,600 |
30.09.24 17:10:39 | - | 15,700 |
30.09.24 17:10:16 | - | 15,800 |
30.09.24 17:09:04 | - | 15,700 |
30.09.24 17:07:35 | - | 15,800 |
30.09.24 17:06:18 | - | 15,700 |
30.09.24 17:05:01 | - | 15,800 |
30.09.24 16:53:19 | - | 15,700 |