HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:43:53 | - | 18,100 |
11.12.24 18:43:53 | - | 18,100 |
11.12.24 18:43:53 | - | 18,100 |
11.12.24 18:43:53 | - | 18,100 |
11.12.24 18:43:53 | - | 18,100 |
11.12.24 18:43:47 | - | 18,000 |
11.12.24 18:43:45 | - | 18,100 |
11.12.24 18:43:44 | - | 18,000 |
11.12.24 18:43:08 | - | 18,100 |
11.12.24 18:43:07 | - | 18,000 |
11.12.24 18:40:26 | - | 18,100 |
11.12.24 18:40:26 | - | 18,100 |
11.12.24 18:40:26 | - | 18,100 |
11.12.24 18:33:45 | - | 18,000 |
11.12.24 18:33:36 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:14:26 | - | 18,000 |
11.12.24 18:09:27 | - | 18,100 |
11.12.24 18:09:26 | - | 18,000 |
11.12.24 18:09:24 | - | 18,100 |
11.12.24 18:09:22 | - | 18,000 |
11.12.24 18:09:18 | - | 18,100 |
11.12.24 18:09:11 | - | 18,000 |
11.12.24 18:09:06 | - | 18,000 |
11.12.24 18:08:56 | - | 18,100 |
11.12.24 18:08:13 | - | 18,000 |
11.12.24 18:06:35 | - | 18,100 |
11.12.24 18:06:25 | - | 18,000 |
11.12.24 17:09:32 | - | 18,100 |
11.12.24 17:08:12 | - | 18,100 |
11.12.24 17:06:06 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:03:39 | - | 18,200 |
11.12.24 17:02:30 | - | 18,200 |
11.12.24 16:51:05 | - | 18,200 |
11.12.24 16:42:43 | - | 18,100 |
11.12.24 16:28:34 | - | 18,200 |
11.12.24 16:28:05 | - | 18,100 |
11.12.24 16:25:51 | - | 18,100 |
11.12.24 16:11:57 | - | 18,200 |
11.12.24 16:10:52 | - | 18,300 |
11.12.24 16:04:50 | - | 18,200 |
11.12.24 16:02:07 | - | 18,300 |
11.12.24 16:00:48 | - | 18,200 |
11.12.24 15:52:20 | - | 18,300 |
11.12.24 15:49:19 | - | 18,400 |
11.12.24 15:42:16 | - | 18,300 |