HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:04 | - | 13,400 |
05.06.25 15:28:00 | - | 13,400 |
05.06.25 15:26:59 | - | 13,400 |
05.06.25 15:20:49 | - | 13,400 |
05.06.25 15:17:47 | - | 13,400 |
05.06.25 15:17:29 | - | 13,500 |
05.06.25 15:16:52 | - | 13,400 |
05.06.25 15:16:25 | - | 13,400 |
05.06.25 15:15:29 | - | 13,400 |
05.06.25 15:14:24 | - | 13,400 |
05.06.25 15:14:06 | - | 13,400 |
05.06.25 15:13:26 | - | 13,400 |
05.06.25 15:05:41 | - | 13,500 |
05.06.25 15:05:09 | - | 13,600 |
05.06.25 15:03:49 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:38 | - | 13,400 |
05.06.25 14:53:42 | - | 13,500 |
05.06.25 14:51:53 | - | 13,600 |
05.06.25 14:51:44 | - | 13,500 |
05.06.25 07:30:01 | - | 13,500 |
04.06.25 22:58:56 | - | 13,500 |
04.06.25 22:58:32 | - | 13,400 |
04.06.25 22:58:27 | - | 13,500 |
04.06.25 22:57:17 | - | 13,400 |
04.06.25 22:55:05 | - | 13,500 |
04.06.25 22:55:04 | - | 13,400 |
04.06.25 22:54:40 | - | 13,500 |
04.06.25 22:54:39 | - | 13,400 |
04.06.25 22:54:33 | - | 13,500 |
04.06.25 22:54:17 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:52:24 | - | 13,500 |
04.06.25 22:52:17 | - | 13,400 |
04.06.25 22:52:16 | - | 13,500 |
04.06.25 22:52:11 | - | 13,400 |
04.06.25 22:52:11 | - | 13,400 |
04.06.25 22:52:11 | - | 13,400 |
04.06.25 22:52:08 | - | 13,500 |
04.06.25 22:51:45 | - | 13,400 |
04.06.25 22:51:44 | - | 13,500 |
04.06.25 22:51:31 | - | 13,400 |
04.06.25 22:51:29 | - | 13,500 |
04.06.25 22:51:22 | - | 13,400 |
04.06.25 22:51:21 | - | 13,500 |
04.06.25 22:50:49 | - | 13,400 |
04.06.25 22:50:49 | - | 13,400 |