HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:56 | - | 13,400 |
06.06.25 10:46:53 | - | 13,500 |
06.06.25 10:46:50 | - | 13,400 |
06.06.25 10:46:48 | - | 13,500 |
06.06.25 10:46:43 | - | 13,400 |
06.06.25 10:46:31 | - | 13,400 |
06.06.25 10:46:27 | - | 13,500 |
06.06.25 10:46:17 | - | 13,500 |
06.06.25 10:46:14 | - | 13,400 |
06.06.25 10:45:56 | - | 13,500 |
06.06.25 10:45:51 | - | 13,400 |
06.06.25 10:44:32 | - | 13,500 |
06.06.25 10:44:14 | - | 13,500 |
06.06.25 10:44:07 | - | 13,500 |
06.06.25 10:44:07 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:07 | - | 13,500 |
06.06.25 10:44:07 | - | 13,500 |
06.06.25 10:43:56 | - | 13,500 |
06.06.25 10:43:53 | - | 13,500 |
06.06.25 10:43:51 | - | 13,400 |
06.06.25 10:43:48 | - | 13,400 |
06.06.25 10:43:42 | - | 13,500 |
06.06.25 10:43:33 | - | 13,500 |
06.06.25 10:43:24 | - | 13,400 |
06.06.25 10:43:19 | - | 13,500 |
06.06.25 10:43:14 | - | 13,500 |
06.06.25 10:43:13 | - | 13,400 |
06.06.25 10:43:05 | - | 13,500 |
06.06.25 10:41:40 | - | 13,500 |
06.06.25 10:41:28 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:18 | - | 13,500 |
06.06.25 10:38:47 | - | 13,400 |
06.06.25 10:38:40 | - | 13,500 |
06.06.25 10:38:35 | - | 13,500 |
06.06.25 10:38:27 | - | 13,500 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |
06.06.25 10:38:24 | - | 13,400 |