HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:22 | - | 14,100 |
11.06.25 15:33:56 | - | 14,100 |
11.06.25 15:33:17 | - | 14,000 |
11.06.25 15:32:53 | - | 14,000 |
11.06.25 15:32:40 | - | 14,000 |
11.06.25 15:32:00 | - | 13,900 |
11.06.25 15:31:14 | - | 14,000 |
11.06.25 15:31:04 | - | 14,000 |
11.06.25 15:30:07 | - | 14,000 |
11.06.25 15:30:07 | - | 14,000 |
11.06.25 15:30:07 | - | 14,000 |
11.06.25 15:29:07 | - | 13,900 |
11.06.25 15:29:04 | - | 14,000 |
11.06.25 15:27:55 | - | 13,900 |
11.06.25 15:02:11 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:01 | - | 14,100 |
11.06.25 14:56:50 | - | 14,100 |
11.06.25 14:56:47 | - | 14,100 |
11.06.25 14:56:20 | - | 14,100 |
11.06.25 14:56:07 | - | 14,100 |
11.06.25 14:55:23 | - | 14,100 |
11.06.25 14:54:54 | - | 14,100 |
11.06.25 14:54:50 | - | 14,100 |
11.06.25 14:54:44 | - | 14,000 |
11.06.25 14:54:35 | - | 14,100 |
11.06.25 14:54:18 | - | 14,100 |
11.06.25 14:53:58 | - | 14,100 |
11.06.25 14:53:32 | - | 14,100 |
11.06.25 14:53:19 | - | 14,100 |
11.06.25 14:53:09 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:47 | - | 14,100 |
11.06.25 14:52:43 | - | 14,000 |
11.06.25 14:52:32 | - | 14,000 |
11.06.25 14:52:04 | - | 14,100 |
11.06.25 14:51:37 | - | 14,100 |
11.06.25 14:51:32 | - | 14,100 |
11.06.25 14:51:32 | - | 14,100 |
11.06.25 14:50:55 | - | 14,100 |
11.06.25 14:50:49 | - | 14,000 |
11.06.25 14:50:34 | - | 14,100 |
11.06.25 14:50:14 | - | 14,100 |
11.06.25 14:50:01 | - | 14,100 |
11.06.25 14:49:48 | - | 14,100 |
11.06.25 14:49:22 | - | 14,100 |
11.06.25 14:49:14 | - | 14,100 |