HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:22:07 | - | 16,300 |
07.10.24 07:59:47 | - | 16,200 |
04.10.24 21:55:11 | - | 16,200 |
04.10.24 21:54:34 | - | 16,300 |
04.10.24 21:53:01 | - | 16,200 |
04.10.24 21:51:33 | - | 16,300 |
04.10.24 21:34:51 | - | 16,200 |
04.10.24 18:08:37 | - | 16,200 |
04.10.24 18:07:09 | - | 16,300 |
04.10.24 17:44:27 | - | 16,200 |
04.10.24 17:44:07 | - | 16,100 |
04.10.24 17:34:32 | - | 16,200 |
04.10.24 17:30:52 | - | 16,100 |
04.10.24 16:52:13 | - | 16,200 |
04.10.24 16:48:04 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:03 | - | 16,200 |
04.10.24 16:40:21 | - | 16,200 |
04.10.24 16:18:23 | - | 16,200 |
04.10.24 16:09:49 | - | 16,200 |
04.10.24 16:04:35 | - | 16,200 |
04.10.24 16:03:15 | - | 16,100 |
04.10.24 15:55:43 | - | 16,200 |
04.10.24 15:53:54 | - | 16,200 |
04.10.24 15:52:13 | - | 16,200 |
04.10.24 15:52:06 | - | 16,300 |
04.10.24 15:52:06 | - | 16,300 |
04.10.24 15:45:36 | - | 16,300 |
04.10.24 15:42:26 | - | 16,200 |
04.10.24 15:42:18 | - | 16,300 |
04.10.24 15:35:03 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:36 | - | 16,000 |
04.10.24 15:17:00 | - | 15,900 |
04.10.24 15:06:44 | - | 15,900 |
04.10.24 15:05:03 | - | 15,900 |
04.10.24 14:57:28 | - | 16,000 |
04.10.24 14:35:11 | - | 15,900 |
04.10.24 14:33:31 | - | 15,900 |
04.10.24 14:31:32 | - | 15,800 |
04.10.24 14:23:21 | - | 15,800 |
04.10.24 14:11:33 | - | 15,800 |
04.10.24 14:10:03 | - | 15,700 |
04.10.24 14:09:38 | - | 15,800 |
04.10.24 14:07:58 | - | 15,800 |
04.10.24 13:41:12 | - | 15,800 |
04.10.24 13:39:40 | - | 15,700 |