HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:18:40 | - | 17,800 |
16.12.24 21:13:17 | - | 17,700 |
16.12.24 21:12:52 | - | 17,800 |
16.12.24 21:12:42 | - | 17,700 |
16.12.24 19:58:53 | - | 17,800 |
16.12.24 19:44:20 | - | 17,900 |
16.12.24 19:28:14 | - | 17,800 |
16.12.24 19:22:47 | - | 17,900 |
16.12.24 18:55:24 | - | 17,800 |
16.12.24 18:55:18 | - | 17,900 |
16.12.24 18:53:54 | - | 17,800 |
16.12.24 18:18:12 | - | 17,900 |
16.12.24 18:08:20 | - | 18,000 |
16.12.24 18:07:51 | - | 18,000 |
16.12.24 18:07:40 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:07:32 | - | 18,000 |
16.12.24 18:07:23 | - | 18,000 |
16.12.24 18:06:38 | - | 17,900 |
16.12.24 18:06:29 | - | 18,000 |
16.12.24 18:06:24 | - | 17,900 |
16.12.24 17:30:55 | - | 18,000 |
16.12.24 17:30:55 | - | 18,000 |
16.12.24 17:30:55 | - | 18,000 |
16.12.24 17:26:09 | - | 18,100 |
16.12.24 17:22:51 | - | 18,000 |
16.12.24 17:21:50 | - | 18,100 |
16.12.24 16:47:03 | - | 18,000 |
16.12.24 16:46:56 | - | 17,900 |
16.12.24 16:45:44 | - | 17,900 |
16.12.24 16:44:23 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:42:46 | - | 18,000 |
16.12.24 16:41:45 | - | 17,900 |
16.12.24 16:21:10 | - | 17,900 |
16.12.24 16:17:02 | - | 18,000 |
16.12.24 16:14:48 | - | 17,900 |
16.12.24 16:14:08 | - | 18,000 |
16.12.24 16:06:54 | - | 18,000 |
16.12.24 16:01:11 | - | 17,900 |
16.12.24 16:00:43 | - | 17,800 |
16.12.24 15:59:52 | - | 17,900 |
16.12.24 15:49:34 | - | 17,800 |
16.12.24 15:41:59 | - | 17,700 |
16.12.24 15:40:53 | - | 17,600 |
16.12.24 15:39:48 | - | 17,600 |
16.12.24 15:38:06 | - | 17,700 |