HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:31 | - | 16,000 |
10.10.24 18:48:03 | - | 15,900 |
10.10.24 18:47:20 | - | 16,000 |
10.10.24 18:47:04 | - | 15,900 |
10.10.24 18:45:46 | - | 16,000 |
10.10.24 18:45:05 | - | 15,900 |
10.10.24 18:44:10 | - | 15,900 |
10.10.24 18:38:33 | - | 16,000 |
10.10.24 18:18:11 | - | 16,000 |
10.10.24 18:17:44 | - | 15,900 |
10.10.24 17:04:03 | - | 16,000 |
10.10.24 16:45:58 | - | 15,900 |
10.10.24 16:43:17 | - | 16,000 |
10.10.24 16:42:04 | - | 15,900 |
10.10.24 16:38:03 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:57 | - | 16,000 |
10.10.24 16:35:20 | - | 16,000 |
10.10.24 16:03:33 | - | 15,900 |
10.10.24 15:53:03 | - | 15,900 |
10.10.24 15:51:23 | - | 15,800 |
10.10.24 15:46:26 | - | 15,800 |
10.10.24 15:45:40 | - | 15,800 |
10.10.24 15:43:35 | - | 15,900 |
10.10.24 15:42:05 | - | 15,900 |
10.10.24 15:34:59 | - | 15,800 |
10.10.24 15:34:41 | - | 15,900 |
10.10.24 15:33:11 | - | 15,800 |
10.10.24 15:30:54 | - | 15,900 |
10.10.24 13:28:37 | - | 15,900 |
10.10.24 07:55:24 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:01 | - | 15,900 |
09.10.24 21:54:12 | - | 16,000 |
09.10.24 21:50:13 | - | 15,900 |
09.10.24 21:44:34 | - | 15,900 |
09.10.24 21:42:58 | - | 16,000 |
09.10.24 21:42:56 | - | 15,900 |
09.10.24 21:40:26 | - | 16,000 |
09.10.24 21:37:45 | - | 15,900 |
09.10.24 21:37:45 | - | 15,900 |
09.10.24 21:36:56 | - | 16,000 |
09.10.24 21:29:18 | - | 15,900 |
09.10.24 21:29:18 | - | 15,900 |
09.10.24 21:26:42 | - | 16,000 |
09.10.24 21:26:42 | - | 16,000 |
09.10.24 21:24:00 | - | 15,900 |